Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:35	1500.0	1	O	1499.5	1500.0	Buy		1,985,698	4651	LSE
09:34:35	1500.0	28	O	1499.5	1500.0	Buy		1,985,697	4650	LSE
09:34:35	1500.0	4	O	1499.5	1500.0	Buy		1,985,669	4649	LSE
09:34:35	1500.0	1	O	1499.5	1500.0	Buy		1,985,665	4648	LSE
09:34:35	1500.0	1	O	1499.5	1500.0	Buy		1,985,664	4647	LSE
09:34:35	1500.0	1	O	1499.5	1500.0	Buy		1,985,663	4646	LSE
09:34:35	1500.0	91	O	1499.5	1500.0	Buy		1,985,662	4645	LSE
09:34:35	1500.0	2	O	1499.5	1500.0	Buy		1,985,571	4644	LSE
09:34:35	1500.0	1	O	1499.5	1500.0	Buy		1,985,569	4643	LSE
09:34:35	1500.0	50	O	1499.5	1500.0	Buy		1,985,568	4642	LSE
09:34:26	1499.89	125	O	1500.0	1500.5	Sell		1,985,518	4641	LSE
09:34:26	1499.89	100	O	1500.0	1500.5	Sell		1,985,393	4640	LSE
09:34:26	1499.89	200	O	1500.0	1500.5	Sell		1,985,293	4639	LSE
09:34:26	1499.89	600	O	1500.0	1500.5	Sell		1,985,093	4638	LSE
09:34:26	1499.89	770	O	1500.0	1500.5	Sell		1,984,493	4637	LSE
09:34:26	1499.89	350	O	1500.0	1500.5	Sell		1,983,723	4636	LSE
09:34:23	1499.94	150	O	1500.0	1500.5	Sell		1,983,373	4635	LSE
09:34:23	1500.0	1102	AT	1499.5	1500.0	Buy		1,983,223	4634	LSE
09:34:23	1500.0	100	AT	1500.0	1500.5	Sell		1,982,121	4633	LSE
09:34:22	1499.937	35	O	1500.0	1500.5	Sell		1,982,021	4632	LSE
09:34:22	1499.968	33	O	1499.5	1500.5	Sell		1,981,986	4631	LSE
09:34:22	1500.0	8	O	1499.5	1500.5			1,981,953	4630	LSE
09:34:22	1499.89	250	O	1500.0	1500.5	Sell		1,981,945	4629	LSE
09:34:22	1499.89	400	O	1500.0	1500.5	Sell		1,981,695	4628	LSE
09:34:22	1499.89	18	O	1500.0	1500.5	Sell		1,981,295	4627	LSE
09:34:22	1500.0	1235	AT	1499.5	1500.0	Buy		1,981,277	4626	LSE
09:34:22	1500.0	265	AT	1499.5	1500.0	Buy		1,980,042	4625	LSE
09:34:22	1499.825	500	O	1499.5	1500.0	Buy		1,979,777	4624	LSE
09:34:22	1499.998	1	O	1499.5	1500.0	Buy		1,979,277	4623	LSE
09:34:22	1499.998	1	O	1499.5	1500.0	Buy		1,979,276	4622	LSE
09:34:22	1499.998	9	O	1499.5	1500.0	Buy		1,979,275	4621	LSE
09:34:22	1499.94	200	O	1499.5	1500.0	Buy		1,979,266	4620	LSE
09:34:22	1499.94	165	O	1499.5	1500.0	Buy		1,979,066	4619	LSE
09:34:22	1500.0	20	O	1499.5	1500.5			1,978,901	4618	LSE
09:34:22	1499.5	286	AT	1499.5	1500.5	Sell		1,978,881	4617	LSE
09:34:22	1499.5	68	AT	1499.5	1500.5	Sell		1,978,595	4616	LSE
09:34:22	1500.0	1	O	1499.5	1500.5			1,978,527	4615	LSE
09:34:22	1500.0	108	O	1499.5	1500.5			1,978,526	4614	LSE
09:34:22	1500.0	5	O	1499.5	1500.5			1,978,418	4613	LSE
09:34:22	1500.0	1	O	1499.5	1500.5			1,978,413	4612	LSE
09:34:22	1500.0	2	O	1499.5	1500.5			1,978,412	4611	LSE
09:34:22	1500.0	6	O	1499.5	1500.5			1,978,410	4610	LSE
09:34:22	1500.0	5	O	1499.5	1500.5			1,978,404	4609	LSE
09:34:22	1500.0	1	O	1499.5	1500.5			1,978,399	4608	LSE
09:34:22	1500.0	91	O	1499.5	1500.5			1,978,398	4607	LSE
09:34:22	1500.0	1	O	1499.5	1500.5			1,978,307	4606	LSE
09:34:22	1500.0	6	O	1499.5	1500.5			1,978,306	4605	LSE
09:34:22	1500.0	2	O	1499.5	1500.5			1,978,300	4604	LSE
09:34:22	1500.0	1	O	1499.5	1500.5			1,978,298	4603	LSE
09:34:22	1500.0	5	O	1499.5	1500.5			1,978,297	4602	LSE
09:34:22	1500.0	1	O	1499.5	1500.5			1,978,292	4601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions