Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:50-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:57	1507.5	365	AT	1507.0	1507.5	Buy		396,028	901	LSE
03:50:57	1507.5	814	AT	1507.0	1507.5	Buy		395,663	900	LSE
03:50:57	1507.5	854	AT	1507.0	1507.5	Buy		394,849	899	LSE
03:50:57	1507.5	357	AT	1507.0	1507.5	Buy		393,995	898	LSE
03:50:39	1507.0	140	AT	1506.5	1507.0	Buy		393,638	897	LSE
03:50:39	1507.0	94	AT	1506.5	1507.0	Buy		393,498	896	LSE
03:50:39	1507.0	1504	AT	1506.5	1507.0	Buy		393,404	895	LSE
03:50:37	1507.0	3	O	1506.5	1507.0	Buy		391,900	894	LSE
03:50:36	1507.0	1	O	1506.5	1507.0	Buy		391,897	893	LSE
03:50:36	1507.0	260	AT	1507.0	1507.5	Sell		391,896	892	LSE
03:50:36	1507.0	340	AT	1507.0	1507.5	Sell		391,636	891	LSE
03:50:28	1507.5	263	AT	1507.5	1508.0	Sell		391,296	890	LSE
03:50:28	1507.5	54	AT	1507.5	1508.0	Sell		391,033	889	LSE
03:50:28	1507.5	396	AT	1507.5	1508.0	Sell		390,979	888	LSE
03:50:28	1507.5	259	AT	1507.0	1507.5	Buy		390,583	887	LSE
03:50:28	1507.5	357	AT	1507.0	1507.5	Buy		390,324	886	LSE
03:50:28	1507.5	416	AT	1507.0	1507.5	Buy		389,967	885	LSE
03:50:28	1507.5	854	AT	1507.0	1507.5	Buy		389,551	884	LSE
03:50:28	1507.5	300	AT	1507.0	1507.5	Buy		388,697	883	LSE
03:50:28	1507.5	57	AT	1507.0	1507.5	Buy		388,397	882	LSE
03:50:28	1507.5	300	AT	1507.5	1508.0	Sell		388,340	881	LSE
03:50:28	1507.5	230	AT	1507.0	1507.5	Buy		388,040	880	LSE
03:50:28	1507.5	59	AT	1507.0	1507.5	Buy		387,810	879	LSE
03:50:28	1507.5	829	AT	1507.0	1507.5	Buy		387,751	878	LSE
03:50:28	1507.5	123	AT	1507.0	1507.5	Buy		386,922	877	LSE
03:50:28	1507.5	430	AT	1507.0	1507.5	Buy		386,799	876	LSE
03:50:28	1507.5	329	AT	1507.0	1507.5	Buy		386,369	875	LSE
03:50:28	1507.5	202	AT	1507.0	1507.5	Buy		386,040	874	LSE
03:50:28	1507.5	2389	AT	1507.0	1507.5	Buy		385,838	873	LSE
03:50:12	1507.274	331	O	1507.0	1507.5	Buy		383,449	872	LSE
03:49:34	1507.0	231	AT	1507.0	1507.5	Sell		383,118	871	LSE
03:49:33	1507.5	899	AT	1507.5	1508.0	Sell		382,887	870	LSE
03:49:33	1507.5	2624	AT	1507.5	1508.0	Sell		381,988	869	LSE
03:49:33	1507.5	113	AT	1507.5	1508.0	Sell		379,364	868	LSE
03:49:15	1507.502	1	O	1507.5	1508.0	Sell		379,251	867	LSE
03:49:09	1508.0	32	O	1507.5	1508.0	Buy		379,250	866	LSE
03:48:39	1507.861	1402	O	1507.5	1508.0	Buy		379,218	865	LSE
03:48:28	1507.855	3	O	1507.5	1508.0	Buy		377,816	864	LSE
03:48:24	1508.5	1	O	1507.5	1508.0	Buy		377,813	863	LSE
03:48:24	1507.5	147	AT	1507.5	1508.0	Sell		377,812	862	LSE
03:48:24	1508.0	260	AT	1508.0	1508.5	Sell		377,665	861	LSE
03:48:24	1508.0	183	AT	1508.0	1508.5	Sell		377,405	860	LSE
03:48:24	1508.0	229	AT	1508.0	1508.5	Sell		377,222	859	LSE
03:48:24	1508.0	183	AT	1508.0	1508.5	Sell		376,993	858	LSE
03:48:24	1508.0	4879	AT	1508.0	1508.5	Sell		376,810	857	LSE
03:48:24	1508.0	121	AT	1508.0	1508.5	Sell		371,931	856	LSE
03:47:45	1508.5	2	O	1508.0	1508.5	Buy		371,810	855	LSE
03:47:45	1508.5	89	O	1508.0	1508.5	Buy		371,808	854	LSE
03:47:38	1508.5	108	O	1508.0	1508.5	Buy		371,719	853	LSE
03:46:52	1508.5	1407	AT	1508.5	1509.0	Sell		371,611	852	LSE
03:46:52	1508.5	491	AT	1508.5	1509.0	Sell		370,204	851	LSE

B Riley Principal 150 Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions