Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (11:18-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:02	1500.5	510	AT	1500.0	1500.5	Buy		2,944,949	7001	LSE
11:18:02	1500.5	224	AT	1500.0	1500.5	Buy		2,944,439	7000	LSE
11:17:59	1500.11	202	O	1500.0	1500.5	Sell		2,944,215	6999	LSE
11:17:55	1500.0	72	O	1500.0	1500.5	Sell		2,944,013	6998	LSE
11:17:52	1500.5	228	AT	1500.0	1500.5	Buy		2,943,941	6997	LSE
11:17:52	1500.5	506	AT	1500.0	1500.5	Buy		2,943,713	6996	LSE
11:17:52	1500.5	264	AT	1500.0	1500.5	Buy		2,943,207	6995	LSE
11:17:52	1500.5	383	AT	1500.0	1500.5	Buy		2,942,943	6994	LSE
11:17:52	1500.5	140	AT	1500.0	1500.5	Buy		2,942,560	6993	LSE
11:17:52	1500.5	33	AT	1500.0	1500.5	Buy		2,942,420	6992	LSE
11:17:52	1500.5	254	AT	1500.0	1500.5	Buy		2,942,387	6991	LSE
11:17:52	1500.5	424	AT	1500.0	1500.5	Buy		2,942,133	6990	LSE
11:17:52	1500.5	772	AT	1500.0	1500.5	Buy		2,941,709	6989	LSE
11:17:46	1500.5	6	O	1500.0	1500.5	Buy		2,940,937	6988	LSE
11:17:39	1500.0	21	O	1500.0	1500.5	Sell		2,940,931	6987	LSE
11:17:26	1500.5	235	AT	1500.5	1501.0	Sell		2,940,910	6986	LSE
11:17:26	1500.5	512	AT	1500.5	1501.0	Sell		2,940,675	6985	LSE
11:17:26	1500.5	243	AT	1500.5	1501.0	Sell		2,940,163	6984	LSE
11:17:26	1500.5	1888	AT	1500.5	1501.0	Sell		2,939,920	6983	LSE
11:17:26	1500.5	262	AT	1500.5	1501.0	Sell		2,938,032	6982	LSE
11:17:26	1500.5	228	AT	1500.5	1501.0	Sell		2,937,770	6981	LSE
11:17:26	1500.5	243	AT	1500.5	1501.0	Sell		2,937,542	6980	LSE
11:17:26	1500.5	1727	AT	1500.5	1501.0	Sell		2,937,299	6979	LSE
11:17:26	1500.5	630	AT	1500.0	1500.5	Buy		2,935,572	6978	LSE
11:17:26	1500.5	773	AT	1500.0	1500.5	Buy		2,934,942	6977	LSE
11:16:58	1500.5	573	AT	1500.0	1500.5	Buy		2,934,169	6976	LSE
11:16:55	1500.5	1500	AT	1500.5	1501.0	Sell		2,933,596	6975	LSE
11:16:55	1500.5	248	AT	1500.5	1501.0	Sell		2,932,096	6974	LSE
11:16:55	1500.5	276	AT	1500.5	1501.0	Sell		2,931,848	6973	LSE
11:16:55	1500.5	158	AT	1500.5	1501.0	Sell		2,931,572	6972	LSE
11:16:55	1500.5	5	AT	1500.5	1501.0	Sell		2,931,414	6971	LSE
11:16:55	1500.5	365	AT	1500.5	1501.0	Sell		2,931,409	6970	LSE
11:16:55	1500.5	1727	AT	1500.5	1501.0	Sell		2,931,044	6969	LSE
11:16:55	1500.5	350	AT	1500.5	1501.0	Sell		2,929,317	6968	LSE
11:16:55	1500.5	1768	AT	1500.5	1501.0	Sell		2,928,967	6967	LSE
11:16:55	1500.5	75	AT	1500.5	1501.0	Sell		2,927,199	6966	LSE
11:16:55	1500.5	161	AT	1500.5	1501.0	Sell		2,927,124	6965	LSE
11:16:46	1500.89	655	O	1500.5	1501.0	Buy		2,926,963	6964	LSE
11:16:43	1500.89	132	O	1500.5	1501.0	Buy		2,926,308	6963	LSE
11:15:59	1501.0	253	AT	1500.5	1501.0	Buy		2,926,176	6962	LSE
11:15:59	1501.0	629	AT	1500.5	1501.0	Buy		2,925,923	6961	LSE
11:15:59	1501.0	253	AT	1500.5	1501.0	Buy		2,925,294	6960	LSE
11:15:59	1501.0	256	AT	1500.5	1501.0	Buy		2,925,041	6959	LSE
11:15:59	1501.0	350	AT	1500.5	1501.0	Buy		2,924,785	6958	LSE
11:15:59	1501.0	265	AT	1500.5	1501.0	Buy		2,924,435	6957	LSE
11:15:59	1501.0	660	AT	1500.5	1501.0	Buy		2,924,170	6956	LSE
11:15:59	1501.0	1727	AT	1500.5	1501.0	Buy		2,923,510	6955	LSE
11:15:59	1501.0	431	AT	1500.5	1501.0	Buy		2,921,783	6954	LSE
11:15:59	1501.0	666	AT	1500.5	1501.0	Buy		2,921,352	6953	LSE
11:15:59	1501.0	161	AT	1500.5	1501.0	Buy		2,920,686	6952	LSE
11:15:59	1501.0	243	AT	1500.5	1501.0	Buy		2,920,525	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions