Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:50-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:19	1500.0	393	AT	1499.5	1500.0	Buy		2,698,447	6451	LSE
10:50:19	1500.0	228	AT	1499.5	1500.0	Buy		2,698,054	6450	LSE
10:50:19	1500.0	286	AT	1499.5	1500.0	Buy		2,697,826	6449	LSE
10:50:17	1499.5	188	AT	1499.0	1499.5	Buy		2,697,540	6448	LSE
10:50:17	1499.5	122	AT	1499.0	1499.5	Buy		2,697,352	6447	LSE
10:50:17	1499.5	64	AT	1499.0	1499.5	Buy		2,697,230	6446	LSE
10:50:17	1499.5	188	AT	1499.0	1499.5	Buy		2,697,166	6445	LSE
10:50:17	1499.5	310	AT	1499.0	1499.5	Buy		2,696,978	6444	LSE
10:50:17	1499.5	217	AT	1499.5	1500.0	Sell		2,696,668	6443	LSE
10:50:17	1499.5	605	AT	1499.5	1500.0	Sell		2,696,451	6442	LSE
10:50:17	1499.5	330	AT	1499.5	1500.0	Sell		2,695,846	6441	LSE
10:50:17	1499.5	250	AT	1499.0	1499.5	Buy		2,695,516	6440	LSE
10:50:17	1499.5	317	AT	1499.0	1499.5	Buy		2,695,266	6439	LSE
10:50:00	1499.5	110	AT	1499.0	1499.5	Buy		2,694,949	6438	LSE
10:50:00	1499.5	427	AT	1499.0	1499.5	Buy		2,694,839	6437	LSE
10:50:00	1499.5	251	AT	1499.0	1499.5	Buy		2,694,412	6436	LSE
10:50:00	1499.5	305	AT	1499.0	1499.5	Buy		2,694,161	6435	LSE
10:50:00	1499.5	250	AT	1499.0	1499.5	Buy		2,693,856	6434	LSE
10:49:46	1499.689	720	O	1499.0	1499.5	Buy		2,693,606	6433	LSE
10:49:45	1499.5	605	AT	1499.0	1499.5	Buy		2,692,886	6432	LSE
10:49:45	1499.5	297	AT	1499.0	1499.5	Buy		2,692,281	6431	LSE
10:49:42	1499.5	897	AT	1499.5	1500.0	Sell		2,691,984	6430	LSE
10:49:42	1499.5	241	AT	1499.5	1500.0	Sell		2,691,087	6429	LSE
10:49:42	1499.5	284	AT	1499.0	1499.5	Buy		2,690,846	6428	LSE
10:49:42	1499.5	570	AT	1499.0	1499.5	Buy		2,690,562	6427	LSE
10:49:40	1500.0	2	O	1499.5	1500.0	Buy		2,689,992	6426	LSE
10:49:36	1499.5	376	AT	1499.0	1499.5	Buy		2,689,990	6425	LSE
10:49:36	1499.5	214	AT	1499.0	1499.5	Buy		2,689,614	6424	LSE
10:49:36	1499.5	350	AT	1499.0	1499.5	Buy		2,689,400	6423	LSE
10:49:36	1499.5	1036	AT	1499.0	1499.5	Buy		2,689,050	6422	LSE
10:49:36	1499.5	333	AT	1499.0	1499.5	Buy		2,688,014	6421	LSE
10:49:36	1499.5	439	AT	1499.5	1500.0	Sell		2,687,681	6420	LSE
10:49:14	1499.89	100	O	1499.5	1500.0	Buy		2,687,242	6419	LSE
10:48:54	1500.0	355	AT	1499.5	1500.0	Buy		2,687,142	6418	LSE
10:48:13	1500.0	1	O	1499.5	1500.0	Buy		2,686,787	6417	LSE
10:48:11	1500.0	33	O	1499.5	1500.0	Buy		2,686,786	6416	LSE
10:48:05	1499.689	998	O	1499.5	1500.0	Sell		2,686,753	6415	LSE
10:47:41	1499.88	66	O	1499.5	1500.0	Buy		2,685,755	6414	LSE
10:47:33	1499.5	330	AT	1499.0	1499.5	Buy		2,685,689	6413	LSE
10:47:33	1499.5	385	AT	1499.0	1499.5	Buy		2,685,359	6412	LSE
10:47:33	1499.5	246	AT	1499.5	1500.0	Sell		2,684,974	6411	LSE
10:47:32	1499.5	384	AT	1499.0	1499.5	Buy		2,684,728	6410	LSE
10:47:32	1499.5	383	AT	1499.0	1499.5	Buy		2,684,344	6409	LSE
10:47:32	1499.5	577	AT	1499.5	1500.0	Sell		2,683,961	6408	LSE
10:47:32	1499.5	364	AT	1499.0	1499.5	Buy		2,683,384	6407	LSE
10:47:32	1499.5	245	AT	1499.0	1499.5	Buy		2,683,020	6406	LSE
10:47:27	1499.5	86	AT	1499.0	1499.5	Buy		2,682,775	6405	LSE
10:47:27	1499.5	278	AT	1499.0	1499.5	Buy		2,682,689	6404	LSE
10:47:19	1499.5	116	AT	1499.0	1499.5	Buy		2,682,411	6403	LSE
10:47:19	1499.5	278	AT	1499.5	1500.0	Sell		2,682,295	6402	LSE
10:47:19	1499.5	184	AT	1499.5	1500.0	Sell		2,682,017	6401	LSE

Injective Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions