Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:54-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:30	1499.0	476	AT	1498.5	1499.0	Buy		2,721,050	6501	LSE
10:54:18	1499.0	472	AT	1498.5	1499.0	Buy		2,720,574	6500	LSE
10:54:18	1499.0	252	AT	1498.5	1499.0	Buy		2,720,102	6499	LSE
10:54:18	1499.0	1128	AT	1498.5	1499.0	Buy		2,719,850	6498	LSE
10:54:18	1499.0	254	AT	1499.0	1499.5	Sell		2,718,722	6497	LSE
10:54:18	1499.0	300	AT	1499.0	1499.5	Sell		2,718,468	6496	LSE
10:54:18	1499.0	99	AT	1499.0	1499.5	Sell		2,718,168	6495	LSE
10:54:18	1499.0	213	AT	1499.0	1499.5	Sell		2,718,069	6494	LSE
10:54:18	1499.0	74	AT	1499.0	1499.5	Sell		2,717,856	6493	LSE
10:54:18	1499.0	214	AT	1499.0	1499.5	Sell		2,717,782	6492	LSE
10:54:18	1499.0	284	AT	1498.5	1499.0	Buy		2,717,568	6491	LSE
10:54:18	1499.0	286	AT	1498.5	1499.0	Buy		2,717,284	6490	LSE
10:54:18	1499.0	425	AT	1498.5	1499.0	Buy		2,716,998	6489	LSE
10:54:18	1499.0	1380	AT	1498.5	1499.0	Buy		2,716,573	6488	LSE
10:54:18	1499.0	232	AT	1498.5	1499.0	Buy		2,715,193	6487	LSE
10:53:57	1498.722	74	O	1498.0	1499.0	Buy		2,714,961	6486	LSE
10:53:55	1498.698	398	O	1498.0	1499.0	Buy		2,714,887	6485	LSE
10:53:49	1498.5	597	AT	1498.5	1499.0	Sell		2,714,489	6484	LSE
10:53:49	1498.5	158	AT	1498.5	1499.0	Sell		2,713,892	6483	LSE
10:53:49	1498.5	772	AT	1498.5	1499.0	Sell		2,713,734	6482	LSE
10:53:49	1498.5	349	AT	1498.5	1499.0	Sell		2,712,962	6481	LSE
10:53:47	1498.0	1	O	1498.5	1499.0	Sell		2,712,613	6480	LSE
10:53:46	1498.5	639	AT	1498.5	1499.0	Sell		2,712,612	6479	LSE
10:53:46	1498.5	850	AT	1498.5	1499.0	Sell		2,711,973	6478	LSE
10:53:46	1499.0	1219	AT	1499.0	1499.5	Sell		2,711,123	6477	LSE
10:53:46	1499.0	897	AT	1499.0	1499.5	Sell		2,709,904	6476	LSE
10:53:46	1499.0	840	AT	1499.0	1499.5	Sell		2,709,007	6475	LSE
10:53:46	1499.0	590	AT	1499.0	1499.5	Sell		2,708,167	6474	LSE
10:53:46	1499.0	1380	AT	1499.0	1499.5	Sell		2,707,577	6473	LSE
10:53:30	1499.152	122	O	1499.0	1499.5	Sell		2,706,197	6472	LSE
10:53:18	1499.5	157	AT	1499.0	1499.5	Buy		2,706,075	6471	LSE
10:53:18	1499.5	585	AT	1499.5	1500.0	Sell		2,705,918	6470	LSE
10:53:18	1499.5	891	AT	1499.5	1500.0	Sell		2,705,333	6469	LSE
10:53:18	1499.5	1986	AT	1499.5	1500.0	Sell		2,704,442	6468	LSE
10:53:18	1499.5	140	AT	1499.5	1500.0	Sell		2,702,456	6467	LSE
10:53:15	1499.922	38	O	1499.5	1500.0	Buy		2,702,316	6466	LSE
10:52:42	1500.0	6	O	1499.5	1500.0	Buy		2,702,278	6465	LSE
10:52:16	1499.5	363	O	1499.5	1500.0	Sell		2,702,272	6464	LSE
10:52:12	1499.89	149	O	1499.5	1500.0	Buy		2,701,909	6463	LSE
10:51:59	1500.0	303	AT	1499.5	1500.0	Buy		2,701,760	6462	LSE
10:51:46	1496.0	11	O	1499.5	1500.0	Sell		2,701,457	6461	LSE
10:51:46	1496.0	11	O	1499.5	1500.0	Sell		2,701,446	6460	LSE
10:50:50	1500.0	375	AT	1500.0	1500.5	Sell		2,701,435	6459	LSE
10:50:50	1500.0	1005	AT	1500.0	1500.5	Sell		2,701,060	6458	LSE
10:50:50	1500.0	275	AT	1500.0	1500.5	Sell		2,700,055	6457	LSE
10:50:50	1500.0	586	AT	1500.0	1500.5	Sell		2,699,780	6456	LSE
10:50:44	1500.0	328	AT	1499.5	1500.0	Buy		2,699,194	6455	LSE
10:50:41	1500.0	307	AT	1499.5	1500.0	Buy		2,698,866	6454	LSE
10:50:19	1500.0	55	AT	1499.5	1500.0	Buy		2,698,559	6453	LSE
10:50:19	1500.0	57	AT	1499.5	1500.0	Buy		2,698,504	6452	LSE
10:50:19	1500.0	393	AT	1499.5	1500.0	Buy		2,698,447	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions