Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:21-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:13	1508.5	294	AT	1508.5	1509.0	Sell		583,277	1401	LSE
04:21:12	1508.5	3	O	1508.5	1509.0	Sell		582,983	1400	LSE
04:21:11	1508.5	140	AT	1508.0	1508.5	Buy		582,980	1399	LSE
04:21:11	1508.5	569	AT	1508.0	1508.5	Buy		582,840	1398	LSE
04:21:11	1508.5	726	AT	1508.0	1508.5	Buy		582,271	1397	LSE
04:21:11	1508.5	850	AT	1508.0	1508.5	Buy		581,545	1396	LSE
04:21:11	1508.5	4	AT	1508.0	1508.5	Buy		580,695	1395	LSE
04:20:54	1508.0	495	O	1508.0	1508.5	Sell		580,691	1394	LSE
04:20:54	1508.0	31	AT	1507.5	1508.0	Buy		580,196	1393	LSE
04:20:54	1508.0	896	AT	1507.5	1508.0	Buy		580,165	1392	LSE
04:20:54	1508.0	102	AT	1507.5	1508.0	Buy		579,269	1391	LSE
04:20:54	1508.0	413	AT	1507.5	1508.0	Buy		579,167	1390	LSE
04:20:54	1508.0	246	AT	1507.5	1508.0	Buy		578,754	1389	LSE
04:20:54	1508.0	259	AT	1507.5	1508.0	Buy		578,508	1388	LSE
04:20:54	1507.5	299	AT	1507.0	1507.5	Buy		578,249	1387	LSE
04:20:54	1507.5	281	AT	1507.0	1507.5	Buy		577,950	1386	LSE
04:20:54	1507.5	140	AT	1507.0	1507.5	Buy		577,669	1385	LSE
04:20:54	1507.5	374	AT	1507.0	1507.5	Buy		577,529	1384	LSE
04:20:54	1507.5	90	AT	1507.0	1507.5	Buy		577,155	1383	LSE
04:20:54	1507.5	1002	AT	1507.0	1507.5	Buy		577,065	1382	LSE
04:20:54	1507.5	1047	AT	1507.0	1507.5	Buy		576,063	1381	LSE
04:20:54	1507.5	325	AT	1507.0	1507.5	Buy		575,016	1380	LSE
04:20:54	1507.5	415	AT	1507.0	1507.5	Buy		574,691	1379	LSE
04:20:54	1507.5	974	AT	1507.0	1507.5	Buy		574,276	1378	LSE
04:20:40	1507.5	260	AT	1507.5	1508.0	Sell		573,302	1377	LSE
04:20:40	1507.5	300	AT	1507.5	1508.0	Sell		573,042	1376	LSE
04:20:40	1507.5	524	AT	1507.5	1508.0	Sell		572,742	1375	LSE
04:20:34	1508.0	1	AT	1508.0	1508.5	Sell		572,218	1374	LSE
04:20:34	1508.0	192	AT	1508.0	1508.5	Sell		572,217	1373	LSE
04:20:34	1508.0	353	AT	1508.0	1508.5	Sell		572,025	1372	LSE
04:20:31	1508.262	22	O	1508.0	1508.5	Buy		571,672	1371	LSE
04:20:16	1508.262	65	O	1508.0	1508.5	Buy		571,650	1370	LSE
04:19:51	1508.5	246	O	1508.0	1508.5	Buy		571,585	1369	LSE
04:19:45	1508.0	209	AT	1508.0	1508.5	Sell		571,339	1368	LSE
04:19:45	1508.0	30	AT	1508.0	1508.5	Sell		571,130	1367	LSE
04:19:45	1508.0	300	AT	1508.0	1508.5	Sell		571,100	1366	LSE
04:19:39	1508.5	4	AT	1508.5	1509.0	Sell		570,800	1365	LSE
04:19:39	1508.5	3090	AT	1508.5	1509.0	Sell		570,796	1364	LSE
04:19:39	1508.5	330	AT	1508.5	1509.0	Sell		567,706	1363	LSE
04:19:27	1508.5	424	O	1508.5	1509.0	Sell		567,376	1362	LSE
04:19:19	1508.979	10	O	1508.5	1509.0	Buy		566,952	1361	LSE
04:19:10	1509.0	1	O	1508.5	1509.0	Buy		566,942	1360	LSE
04:18:42	1509.0	7	O	1508.5	1509.0	Buy		566,941	1359	LSE
04:18:22	1509.0	319	O	1508.5	1509.0	Buy		566,934	1358	LSE
04:18:18	1509.0	117	AT	1509.0	1509.5	Sell		566,615	1357	LSE
04:18:18	1509.0	258	AT	1509.0	1509.5	Sell		566,498	1356	LSE
04:18:18	1509.0	135	AT	1509.0	1509.5	Sell		566,240	1355	LSE
04:18:09	1509.5	415	AT	1509.5	1510.0	Sell		566,105	1354	LSE
04:18:09	1509.5	284	AT	1509.5	1510.0	Sell		565,690	1353	LSE
04:18:09	1509.5	277	AT	1509.5	1510.0	Sell		565,406	1352	LSE
04:18:09	1509.5	259	AT	1509.5	1510.0	Sell		565,129	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions