Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:28-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:41	1511.5	654	AT	1511.0	1511.5	Buy		873,457	2151	LSE
05:28:41	1511.5	151	AT	1511.0	1511.5	Buy		872,803	2150	LSE
05:28:41	1511.5	203	AT	1511.0	1511.5	Buy		872,652	2149	LSE
05:28:41	1511.5	84	AT	1511.0	1511.5	Buy		872,449	2148	LSE
05:28:41	1511.5	183	AT	1510.5	1511.5	Buy		872,365	2147	LSE
05:28:41	1511.5	281	AT	1510.5	1511.5	Buy		872,182	2146	LSE
05:28:41	1511.5	431	AT	1510.5	1511.5	Buy		871,901	2145	LSE
05:28:41	1511.5	1069	AT	1510.5	1511.5	Buy		871,470	2144	LSE
05:28:31	1511.0	615	AT	1510.5	1511.0	Buy		870,401	2143	LSE
05:28:31	1511.0	185	AT	1510.5	1511.0	Buy		869,786	2142	LSE
05:28:31	1511.0	729	AT	1510.5	1511.0	Buy		869,601	2141	LSE
05:28:31	1511.0	263	AT	1510.5	1511.0	Buy		868,872	2140	LSE
05:28:31	1511.0	444	AT	1510.5	1511.0	Buy		868,609	2139	LSE
05:28:31	1511.0	765	AT	1510.5	1511.0	Buy		868,165	2138	LSE
05:28:02	1510.5	244	AT	1510.5	1511.0	Sell		867,400	2137	LSE
05:28:02	1510.5	284	AT	1510.5	1511.0	Sell		867,156	2136	LSE
05:28:02	1510.5	12171	O	1510.5	1511.0	Sell		866,872	2135	LSE
05:28:01	1510.5	3	O	1510.0	1510.5	Buy		854,701	2134	LSE
05:26:59	1510.5	20	O	1509.5	1510.5	Buy		854,698	2133	LSE
05:26:20	1510.5	149	AT	1510.0	1510.5	Buy		854,678	2132	LSE
05:26:20	1510.5	440	AT	1510.0	1510.5	Buy		854,529	2131	LSE
05:26:20	1510.5	1069	AT	1510.0	1510.5	Buy		854,089	2130	LSE
05:26:07	1509.61	320	O	1509.5	1510.5	Sell		853,020	2129	LSE
05:26:07	1510.0	254	AT	1510.0	1510.5	Sell		852,700	2128	LSE
05:26:07	1510.0	282	AT	1510.0	1510.5	Sell		852,446	2127	LSE
05:26:07	1510.0	212	AT	1510.0	1510.5	Sell		852,164	2126	LSE
05:26:07	1510.0	418	AT	1509.5	1510.0	Buy		851,952	2125	LSE
05:26:07	1510.0	53	AT	1509.5	1510.0	Buy		851,534	2124	LSE
05:26:07	1510.0	1168	AT	1509.5	1510.0	Buy		851,481	2123	LSE
05:26:07	1510.0	1069	AT	1509.5	1510.0	Buy		850,313	2122	LSE
05:25:59	1510.0	437	AT	1510.0	1510.5	Sell		849,244	2121	LSE
05:25:59	1510.0	191	AT	1510.0	1510.5	Sell		848,807	2120	LSE
05:25:59	1510.0	305	AT	1510.0	1510.5	Sell		848,616	2119	LSE
05:25:59	1510.0	1114	AT	1510.0	1510.5	Sell		848,311	2118	LSE
05:25:59	1510.0	750	AT	1510.0	1510.5	Sell		847,197	2117	LSE
05:25:59	1510.0	430	AT	1510.0	1510.5	Sell		846,447	2116	LSE
05:25:48	1510.5	422	AT	1510.5	1511.0	Sell		846,017	2115	LSE
05:25:32	1510.5	351	AT	1510.5	1511.0	Sell		845,595	2114	LSE
05:25:32	1510.5	1069	AT	1510.0	1510.5	Buy		845,244	2113	LSE
05:25:32	1510.5	414	AT	1510.5	1511.0	Sell		844,175	2112	LSE
05:25:31	1511.0	1	O	1510.0	1511.0	Buy		843,761	2111	LSE
05:25:31	1510.5	427	AT	1510.5	1511.0	Sell		843,760	2110	LSE
05:25:28	1510.0	72	O	1510.0	1511.0	Sell		843,333	2109	LSE
05:25:16	1510.0	147	O	1510.0	1511.0	Sell		843,261	2108	LSE
05:25:09	1511.0	1	O	1510.0	1511.0	Buy		843,114	2107	LSE
05:25:05	1511.0	1	O	1510.0	1511.0	Buy		843,113	2106	LSE
05:24:59	1510.734	2	O	1510.0	1511.0	Buy		843,112	2105	LSE
05:24:44	1510.381	1520	O	1510.0	1511.0	Sell		843,110	2104	LSE
05:24:34	1510.5	443	AT	1510.5	1511.0	Sell		841,590	2103	LSE
05:24:34	1510.5	415	AT	1510.5	1511.0	Sell		841,147	2102	LSE
05:24:24	1510.701	98	O	1510.0	1511.0	Buy		840,732	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions