Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:25-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:56	1511.0	1038	O	1510.5	1511.0	Buy		596,681	1451	LSE
04:25:56	1510.5	22	AT	1510.0	1510.5	Buy		595,643	1450	LSE
04:25:56	1510.5	519	AT	1510.0	1510.5	Buy		595,621	1449	LSE
04:25:56	1510.5	631	AT	1510.0	1510.5	Buy		595,102	1448	LSE
04:25:56	1510.5	683	AT	1510.0	1510.5	Buy		594,471	1447	LSE
04:25:53	1510.5	2	O	1510.0	1510.5	Buy		593,788	1446	LSE
04:25:12	1510.355	395	O	1510.0	1510.5	Buy		593,786	1445	LSE
04:25:03	1510.0	327	AT	1510.0	1510.5	Sell		593,391	1444	LSE
04:24:52	1510.0	1	O	1510.0	1510.5	Sell		593,064	1443	LSE
04:24:33	1510.0	140	AT	1509.5	1510.0	Buy		593,063	1442	LSE
04:24:33	1510.0	450	AT	1509.5	1510.0	Buy		592,923	1441	LSE
04:24:22	1509.637	416	O	1509.5	1510.0	Sell		592,473	1440	LSE
04:24:03	1510.0	10	O	1509.5	1510.0	Buy		592,057	1439	LSE
04:23:58	1509.5	346	AT	1509.0	1509.5	Buy		592,047	1438	LSE
04:23:58	1509.5	158	AT	1509.0	1509.5	Buy		591,701	1437	LSE
04:23:58	1509.5	222	AT	1509.0	1509.5	Buy		591,543	1436	LSE
04:23:58	1509.0	263	AT	1508.5	1509.0	Buy		591,321	1435	LSE
04:23:58	1509.0	203	AT	1508.5	1509.0	Buy		591,058	1434	LSE
04:23:58	1509.0	89	AT	1508.5	1509.0	Buy		590,855	1433	LSE
04:23:50	1508.501	2	O	1508.5	1509.0	Sell		590,766	1432	LSE
04:23:27	1508.675	115	O	1508.5	1509.0	Sell		590,764	1431	LSE
04:22:58	1508.995	653	O	1508.5	1509.0	Buy		590,649	1430	LSE
04:22:51	1508.915	35	O	1508.5	1509.0	Buy		589,996	1429	LSE
04:22:41	1509.0	3	O	1508.5	1509.0	Buy		589,961	1428	LSE
04:22:24	1508.89	40	O	1508.5	1509.0	Buy		589,958	1427	LSE
04:22:05	1509.0	360	AT	1509.0	1509.5	Sell		589,918	1426	LSE
04:22:03	1509.5	2	O	1509.0	1509.5	Buy		589,558	1425	LSE
04:22:02	1509.328	263	O	1509.0	1509.5	Buy		589,556	1424	LSE
04:21:43	1509.0	223	AT	1508.5	1509.0	Buy		589,293	1423	LSE
04:21:43	1509.0	223	AT	1508.5	1509.0	Buy		589,070	1422	LSE
04:21:43	1508.842	1000	O	1508.5	1509.0	Buy		588,847	1421	LSE
04:21:43	1509.0	281	AT	1509.0	1509.5	Sell		587,847	1420	LSE
04:21:43	1509.0	244	AT	1509.0	1509.5	Sell		587,566	1419	LSE
04:21:43	1509.0	235	AT	1509.0	1509.5	Sell		587,322	1418	LSE
04:21:43	1509.0	310	AT	1509.0	1509.5	Sell		587,087	1417	LSE
04:21:43	1509.0	444	AT	1509.0	1509.5	Sell		586,777	1416	LSE
04:21:43	1509.0	680	AT	1508.5	1509.0	Buy		586,333	1415	LSE
04:21:43	1509.0	61	AT	1508.5	1509.0	Buy		585,653	1414	LSE
04:21:43	1509.0	170	AT	1508.5	1509.0	Buy		585,592	1413	LSE
04:21:43	1509.0	275	AT	1508.5	1509.0	Buy		585,422	1412	LSE
04:21:43	1509.0	183	AT	1508.5	1509.0	Buy		585,147	1411	LSE
04:21:43	1509.0	488	AT	1508.5	1509.0	Buy		584,964	1410	LSE
04:21:43	1508.5	53	AT	1508.5	1509.0	Sell		584,476	1409	LSE
04:21:43	1508.5	433	AT	1508.5	1509.0	Sell		584,423	1408	LSE
04:21:43	1508.5	32	AT	1508.5	1509.0	Sell		583,990	1407	LSE
04:21:43	1508.5	36	AT	1508.5	1509.0	Sell		583,958	1406	LSE
04:21:31	1509.0	2	O	1508.5	1509.0	Buy		583,922	1405	LSE
04:21:23	1508.675	150	O	1508.5	1509.0	Sell		583,920	1404	LSE
04:21:20	1508.665	49	O	1508.5	1509.0	Sell		583,770	1403	LSE
04:21:13	1508.5	444	AT	1508.5	1509.0	Sell		583,721	1402	LSE
04:21:13	1508.5	294	AT	1508.5	1509.0	Sell		583,277	1401	LSE

Multi Units Luxembourg

Pointer Telocation

Technip Energies NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions