Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:52	1499.5	206	AT	1499.5	1500.0	Sell		2,529,091	6001	LSE
10:22:52	1499.5	2030	AT	1499.5	1500.0	Sell		2,528,885	6000	LSE
10:22:52	1499.5	6	AT	1499.5	1500.0	Sell		2,526,855	5999	LSE
10:22:52	1499.5	590	AT	1499.5	1500.0	Sell		2,526,849	5998	LSE
10:22:52	1499.5	683	AT	1499.5	1500.0	Sell		2,526,259	5997	LSE
10:22:35	1500.49	1	O	1499.5	1500.5	Buy		2,525,576	5996	LSE
10:22:22	1500.5	1	O	1499.5	1500.5	Buy		2,525,575	5995	LSE
10:22:22	1500.0	221	AT	1499.5	1500.0	Buy		2,525,574	5994	LSE
10:22:22	1500.0	396	AT	1499.5	1500.0	Buy		2,525,353	5993	LSE
10:22:22	1500.0	462	AT	1499.5	1500.0	Buy		2,524,957	5992	LSE
10:22:20	1499.5	168	AT	1499.5	1500.0	Sell		2,524,495	5991	LSE
10:22:20	1499.5	151	AT	1499.5	1500.0	Sell		2,524,327	5990	LSE
10:22:20	1499.5	74	AT	1499.5	1500.0	Sell		2,524,176	5989	LSE
10:22:20	1499.5	215	AT	1499.5	1500.0	Sell		2,524,102	5988	LSE
10:22:20	1499.5	107	AT	1499.5	1500.0	Sell		2,523,887	5987	LSE
10:22:20	1499.5	833	AT	1499.5	1500.0	Sell		2,523,780	5986	LSE
10:22:20	1500.0	98	AT	1500.0	1500.5	Sell		2,522,947	5985	LSE
10:22:20	1500.0	167	AT	1499.5	1500.0	Buy		2,522,849	5984	LSE
10:22:20	1500.0	175	AT	1500.0	1500.5	Sell		2,522,682	5983	LSE
10:22:20	1500.0	513	AT	1500.0	1500.5	Sell		2,522,507	5982	LSE
10:22:20	1500.0	145	AT	1500.0	1500.5	Sell		2,521,994	5981	LSE
10:22:20	1500.0	237	AT	1500.0	1500.5	Sell		2,521,849	5980	LSE
10:22:20	1500.0	980	AT	1500.0	1500.5	Sell		2,521,612	5979	LSE
10:22:20	1500.0	665	AT	1500.0	1500.5	Sell		2,520,632	5978	LSE
10:22:20	1500.0	900	AT	1500.0	1500.5	Sell		2,519,967	5977	LSE
10:22:20	1500.5	23	AT	1500.0	1501.0			2,519,067	5976	LSE
10:22:20	1500.5	622	AT	1500.5	1501.0	Sell		2,519,044	5975	LSE
10:22:20	1500.5	1211	AT	1500.5	1501.0	Sell		2,518,422	5974	LSE
10:22:20	1500.5	91	AT	1500.5	1501.0	Sell		2,517,211	5973	LSE
10:22:20	1500.5	381	AT	1500.5	1501.0	Sell		2,517,120	5972	LSE
10:22:20	1500.5	228	AT	1500.5	1501.0	Sell		2,516,739	5971	LSE
10:22:08	1500.5	116	AT	1500.5	1501.0	Sell		2,516,511	5970	LSE
10:21:50	1501.0	270	AT	1500.5	1501.0	Buy		2,516,395	5969	LSE
10:21:48	1501.0	560	AT	1500.5	1501.0	Buy		2,516,125	5968	LSE
10:21:23	1501.0	3	O	1500.5	1501.0	Buy		2,515,565	5967	LSE
10:21:15	1501.0	556	AT	1500.5	1501.0	Buy		2,515,562	5966	LSE
10:21:15	1501.0	552	AT	1500.5	1501.0	Buy		2,515,006	5965	LSE
10:21:11	1500.5	110	AT	1500.5	1501.0	Sell		2,514,454	5964	LSE
10:21:11	1500.5	150	AT	1500.5	1501.0	Sell		2,514,344	5963	LSE
10:21:11	1500.5	200	AT	1500.5	1501.0	Sell		2,514,194	5962	LSE
10:21:11	1500.5	150	AT	1500.5	1501.0	Sell		2,513,994	5961	LSE
10:21:11	1500.5	200	AT	1500.5	1501.0	Sell		2,513,844	5960	LSE
10:21:01	1500.5	1220	AT	1500.0	1500.5	Buy		2,513,644	5959	LSE
10:21:01	1500.5	280	AT	1500.0	1500.5	Buy		2,512,424	5958	LSE
10:21:00	1500.5	100	AT	1500.0	1500.5	Buy		2,512,144	5957	LSE
10:20:58	1500.0	2	AT	1500.0	1500.5	Sell		2,512,044	5956	LSE
10:20:58	1500.0	80	AT	1500.0	1500.5	Sell		2,512,042	5955	LSE
10:20:46	1500.0	102	AT	1500.0	1500.5	Sell		2,511,962	5954	LSE
10:20:46	1500.0	132	AT	1500.0	1500.5	Sell		2,511,860	5953	LSE
10:20:46	1500.0	166	AT	1500.0	1500.5	Sell		2,511,728	5952	LSE
10:20:44	1500.0	98	AT	1500.0	1500.5	Sell		2,511,562	5951	LSE

RSE Archive (GM)

Smart Pharma Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions