Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:14-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:54	1502.5	554	AT	1502.0	1502.5	Buy		1,215,917	2951	LSE
07:14:54	1502.5	336	AT	1502.0	1502.5	Buy		1,215,363	2950	LSE
07:14:54	1502.5	1341	AT	1502.0	1502.5	Buy		1,215,027	2949	LSE
07:14:54	1502.5	940	AT	1502.0	1502.5	Buy		1,213,686	2948	LSE
07:14:54	1502.0	664	AT	1501.5	1502.0	Buy		1,212,746	2947	LSE
07:14:54	1502.0	276	AT	1501.5	1502.0	Buy		1,212,082	2946	LSE
07:14:54	1502.0	664	AT	1501.5	1502.0	Buy		1,211,806	2945	LSE
07:14:54	1502.0	44	AT	1502.0	1502.5	Sell		1,211,142	2944	LSE
07:14:54	1502.0	149	AT	1502.0	1502.5	Sell		1,211,098	2943	LSE
07:14:54	1502.0	511	AT	1502.0	1502.5	Sell		1,210,949	2942	LSE
07:14:34	1502.0	120	AT	1502.0	1502.5	Sell		1,210,438	2941	LSE
07:14:34	1502.0	232	AT	1502.0	1502.5	Sell		1,210,318	2940	LSE
07:14:34	1502.0	1078	AT	1502.0	1502.5	Sell		1,210,086	2939	LSE
07:14:34	1502.118	400	O	1502.0	1502.5	Sell		1,209,008	2938	LSE
07:14:34	1502.291	400	O	1502.0	1502.5	Buy		1,208,608	2937	LSE
07:14:25	1502.5	404	AT	1502.5	1503.0	Sell		1,208,208	2936	LSE
07:14:25	1502.5	492	AT	1502.5	1503.0	Sell		1,207,804	2935	LSE
07:14:25	1502.5	329	AT	1502.5	1503.0	Sell		1,207,312	2934	LSE
07:14:24	1502.5	521	AT	1502.5	1503.0	Sell		1,206,983	2933	LSE
07:14:24	1502.5	410	AT	1502.5	1503.0	Sell		1,206,462	2932	LSE
07:14:24	1502.5	309	AT	1502.0	1502.5	Buy		1,206,052	2931	LSE
07:14:24	1502.5	940	AT	1502.0	1502.5	Buy		1,205,743	2930	LSE
07:14:23	1502.5	20	O	1502.0	1502.5	Buy		1,204,803	2929	LSE
07:14:23	1502.0	283	AT	1502.0	1503.0	Sell		1,204,783	2928	LSE
07:14:23	1502.0	283	AT	1502.0	1503.0	Sell		1,204,500	2927	LSE
07:14:23	1502.0	537	AT	1502.0	1503.0	Sell		1,204,217	2926	LSE
07:14:23	1502.0	417	AT	1502.0	1503.0	Sell		1,203,680	2925	LSE
07:14:23	1502.0	2833	AT	1502.0	1503.0	Sell		1,203,263	2924	LSE
07:14:23	1502.0	940	AT	1502.0	1503.0	Sell		1,200,430	2923	LSE
07:14:23	1502.0	378	AT	1502.0	1503.0	Sell		1,199,490	2922	LSE
07:14:22	1502.5	363	AT	1502.5	1503.0	Sell		1,199,112	2921	LSE
07:14:22	1502.5	262	AT	1502.5	1503.0	Sell		1,198,749	2920	LSE
07:14:22	1502.5	40	AT	1502.5	1503.0	Sell		1,198,487	2919	LSE
07:14:22	1502.5	70	AT	1502.5	1503.0	Sell		1,198,447	2918	LSE
07:14:22	1502.5	410	AT	1502.5	1503.0	Sell		1,198,377	2917	LSE
07:14:18	1503.0	951	AT	1502.5	1503.0	Buy		1,197,967	2916	LSE
07:14:18	1503.0	940	AT	1502.5	1503.0	Buy		1,197,016	2915	LSE
07:14:18	1503.581	40	O	1502.0	1503.0	Buy		1,196,076	2914	LSE
07:14:17	1502.0	100	AT	1502.0	1503.0	Sell		1,196,036	2913	LSE
07:14:17	1502.0	279	AT	1502.0	1503.0	Sell		1,195,936	2912	LSE
07:14:17	1502.0	265	AT	1502.0	1503.0	Sell		1,195,657	2911	LSE
07:14:17	1502.0	751	AT	1502.0	1503.0	Sell		1,195,392	2910	LSE
07:14:17	1502.0	300	AT	1502.0	1503.0	Sell		1,194,641	2909	LSE
07:14:17	1502.0	259	AT	1502.0	1503.0	Sell		1,194,341	2908	LSE
07:14:17	1502.0	6	AT	1502.0	1503.0	Sell		1,194,082	2907	LSE
07:14:17	1502.0	444	AT	1502.0	1503.0	Sell		1,194,076	2906	LSE
07:14:17	1502.5	378	AT	1502.5	1503.0	Sell		1,193,632	2905	LSE
07:14:17	1502.5	940	AT	1502.5	1503.0	Sell		1,193,254	2904	LSE
07:14:17	1502.5	1320	AT	1502.5	1503.0	Sell		1,192,314	2903	LSE
07:14:17	1502.5	410	AT	1502.5	1503.0	Sell		1,190,994	2902	LSE
07:14:17	1503.0	870	AT	1502.5	1503.0	Buy		1,190,584	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions