Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:13-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:02	1496.0	280	AT	1495.5	1496.0	Buy		2,413,336	5751	LSE
10:13:02	1496.0	1001	AT	1495.5	1496.0	Buy		2,413,056	5750	LSE
10:13:01	1496.0	379	AT	1495.5	1496.0	Buy		2,412,055	5749	LSE
10:13:01	1496.0	606	AT	1495.5	1496.0	Buy		2,411,676	5748	LSE
10:13:01	1496.0	276	AT	1495.5	1496.0	Buy		2,411,070	5747	LSE
10:13:01	1496.0	283	AT	1495.5	1496.0	Buy		2,410,794	5746	LSE
10:13:00	1495.5	336	AT	1495.0	1495.5	Buy		2,410,511	5745	LSE
10:13:00	1495.5	225	AT	1495.0	1495.5	Buy		2,410,175	5744	LSE
10:13:00	1495.5	29	AT	1495.0	1495.5	Buy		2,409,950	5743	LSE
10:12:57	1495.5	558	AT	1495.0	1495.5	Buy		2,409,921	5742	LSE
10:12:57	1495.5	252	AT	1495.0	1495.5	Buy		2,409,363	5741	LSE
10:12:57	1495.5	562	AT	1495.0	1495.5	Buy		2,409,111	5740	LSE
10:12:54	1495.5	156	AT	1495.0	1495.5	Buy		2,408,549	5739	LSE
10:12:54	1495.5	91	AT	1495.0	1495.5	Buy		2,408,393	5738	LSE
10:12:54	1495.5	118	AT	1495.0	1495.5	Buy		2,408,302	5737	LSE
10:12:54	1495.5	308	AT	1495.0	1495.5	Buy		2,408,184	5736	LSE
10:12:53	1495.5	508	AT	1495.0	1495.5	Buy		2,407,876	5735	LSE
10:12:52	1495.5	207	AT	1495.0	1495.5	Buy		2,407,368	5734	LSE
10:12:52	1495.5	348	AT	1495.0	1495.5	Buy		2,407,161	5733	LSE
10:12:50	1495.5	598	AT	1495.0	1495.5	Buy		2,406,813	5732	LSE
10:12:35	1495.5	161	AT	1495.0	1495.5	Buy		2,406,215	5731	LSE
10:12:33	1495.5	239	AT	1495.0	1495.5	Buy		2,406,054	5730	LSE
10:12:33	1495.5	27	AT	1495.0	1495.5	Buy		2,405,815	5729	LSE
10:12:33	1495.5	549	AT	1495.0	1495.5	Buy		2,405,788	5728	LSE
10:12:32	1496.0	1	O	1495.0	1496.0	Buy		2,405,239	5727	LSE
10:12:26	1495.5	27	AT	1495.0	1495.5	Buy		2,405,238	5726	LSE
10:12:23	1495.5	1500	AT	1495.0	1495.5	Buy		2,405,211	5725	LSE
10:12:06	1495.5	99	AT	1495.0	1495.5	Buy		2,403,711	5724	LSE
10:12:06	1495.5	190	AT	1495.0	1495.5	Buy		2,403,612	5723	LSE
10:12:06	1495.5	168	AT	1495.0	1495.5	Buy		2,403,422	5722	LSE
10:12:06	1495.5	348	AT	1495.0	1495.5	Buy		2,403,254	5721	LSE
10:12:00	1495.5	200	AT	1495.0	1495.5	Buy		2,402,906	5720	LSE
10:12:00	1495.5	593	AT	1495.0	1495.5	Buy		2,402,706	5719	LSE
10:12:00	1495.5	20	AT	1495.0	1495.5	Buy		2,402,113	5718	LSE
10:12:00	1495.5	87	AT	1495.0	1495.5	Buy		2,402,093	5717	LSE
10:12:00	1495.5	483	AT	1495.0	1495.5	Buy		2,402,006	5716	LSE
10:12:00	1495.5	442	AT	1495.0	1495.5	Buy		2,401,523	5715	LSE
10:12:00	1495.5	261	AT	1495.0	1495.5	Buy		2,401,081	5714	LSE
10:11:55	1495.0	259	AT	1494.5	1495.0	Buy		2,400,820	5713	LSE
10:11:54	1495.0	337	AT	1494.5	1495.0	Buy		2,400,561	5712	LSE
10:11:53	1495.0	319	AT	1494.5	1495.0	Buy		2,400,224	5711	LSE
10:11:47	1495.0	8	AT	1494.5	1495.0	Buy		2,399,905	5710	LSE
10:11:37	1495.0	249	AT	1494.5	1495.0	Buy		2,399,897	5709	LSE
10:11:34	1495.0	365	AT	1494.5	1495.0	Buy		2,399,648	5708	LSE
10:11:32	1495.0	568	O	1494.5	1495.0	Buy		2,399,283	5707	LSE
10:11:27	1495.0	255	AT	1494.5	1495.0	Buy		2,398,715	5706	LSE
10:11:27	1495.0	187	AT	1494.5	1495.0	Buy		2,398,460	5705	LSE
10:11:27	1495.0	98	AT	1494.5	1495.0	Buy		2,398,273	5704	LSE
10:11:27	1495.0	157	AT	1494.5	1495.0	Buy		2,398,175	5703	LSE
10:11:27	1495.0	51	AT	1494.5	1495.0	Buy		2,398,018	5702	LSE
10:11:27	1495.0	3000	AT	1494.5	1495.0	Buy		2,397,967	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions