Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:27-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:34	1501.5	1102	AT	1500.5	1501.5	Buy		1,764,536	4301	LSE
09:27:34	1501.5	320	AT	1500.5	1501.5	Buy		1,763,434	4300	LSE
09:27:34	1501.5	886	AT	1500.5	1501.5	Buy		1,763,114	4299	LSE
09:27:01	1501.0	705	AT	1500.5	1501.0	Buy		1,762,228	4298	LSE
09:27:01	1501.0	441	AT	1500.5	1501.0	Buy		1,761,523	4297	LSE
09:27:01	1501.0	264	AT	1500.5	1501.0	Buy		1,761,082	4296	LSE
09:26:54	1501.245	400	O	1500.5	1501.5	Buy		1,760,818	4295	LSE
09:26:41	1501.0	411	AT	1500.5	1501.0	Buy		1,760,418	4294	LSE
09:26:34	1501.0	402	AT	1500.5	1501.0	Buy		1,760,007	4293	LSE
09:26:32	1501.0	402	AT	1500.5	1501.0	Buy		1,759,605	4292	LSE
09:26:26	1501.0	606	AT	1500.5	1501.0	Buy		1,759,203	4291	LSE
09:26:26	1501.0	1102	AT	1500.5	1501.0	Buy		1,758,597	4290	LSE
09:26:26	1501.0	391	AT	1500.5	1501.0	Buy		1,757,495	4289	LSE
09:26:12	1500.934	111	O	1500.5	1501.5	Sell		1,757,104	4288	LSE
09:26:02	1500.5	80	AT	1500.5	1501.5	Sell		1,756,993	4287	LSE
09:26:02	1501.0	681	AT	1501.0	1501.5	Sell		1,756,913	4286	LSE
09:26:02	1501.0	471	AT	1501.0	1501.5	Sell		1,756,232	4285	LSE
09:26:02	1501.0	127	AT	1501.0	1501.5	Sell		1,755,761	4284	LSE
09:26:02	1501.0	143	AT	1501.0	1501.5	Sell		1,755,634	4283	LSE
09:25:59	1501.0	48	AT	1501.0	1502.0	Sell		1,755,491	4282	LSE
09:25:59	1501.5	503	AT	1501.5	1502.0	Sell		1,755,443	4281	LSE
09:25:59	1501.5	655	AT	1501.5	1502.0	Sell		1,754,940	4280	LSE
09:25:59	1501.5	270	AT	1501.5	1502.0	Sell		1,754,285	4279	LSE
09:25:52	1502.0	695	AT	1502.0	1502.5	Sell		1,754,015	4278	LSE
09:25:52	1502.0	281	AT	1502.0	1502.5	Sell		1,753,320	4277	LSE
09:25:52	1502.0	257	AT	1502.0	1502.5	Sell		1,753,039	4276	LSE
09:25:52	1502.0	1080	AT	1502.0	1502.5	Sell		1,752,782	4275	LSE
09:25:52	1502.0	284	AT	1502.0	1502.5	Sell		1,751,702	4274	LSE
09:25:52	1502.0	184	AT	1502.0	1502.5	Sell		1,751,418	4273	LSE
09:25:44	1503.0	58	AT	1502.0	1503.0	Buy		1,751,234	4272	LSE
09:25:44	1503.0	288	AT	1502.0	1503.0	Buy		1,751,176	4271	LSE
09:25:44	1503.0	297	AT	1502.0	1503.0	Buy		1,750,888	4270	LSE
09:25:44	1502.5	324	AT	1502.0	1502.5	Buy		1,750,591	4269	LSE
09:25:44	1502.5	60	AT	1502.0	1502.5	Buy		1,750,267	4268	LSE
09:25:44	1502.5	290	AT	1502.0	1502.5	Buy		1,750,207	4267	LSE
09:25:44	1502.5	323	AT	1502.0	1502.5	Buy		1,749,917	4266	LSE
09:25:44	1502.0	1033	AT	1502.0	1502.5	Sell		1,749,594	4265	LSE
09:25:44	1502.0	1079	AT	1502.0	1502.5	Sell		1,748,561	4264	LSE
09:25:44	1502.0	272	AT	1502.0	1502.5	Sell		1,747,482	4263	LSE
09:25:44	1502.0	674	AT	1502.0	1502.5	Sell		1,747,210	4262	LSE
09:25:44	1502.0	66	AT	1502.0	1502.5	Sell		1,746,536	4261	LSE
09:25:44	1502.0	436	AT	1502.0	1502.5	Sell		1,746,470	4260	LSE
09:25:44	1502.0	101	AT	1502.0	1502.5	Sell		1,746,034	4259	LSE
09:25:44	1502.0	1102	AT	1502.0	1502.5	Sell		1,745,933	4258	LSE
09:25:44	1502.0	260	AT	1502.0	1502.5	Sell		1,744,831	4257	LSE
09:25:44	1502.0	480	AT	1502.0	1502.5	Sell		1,744,571	4256	LSE
09:25:42	1502.5	321	AT	1502.0	1502.5	Buy		1,744,091	4255	LSE
09:25:40	1502.5	265	AT	1502.5	1503.0	Sell		1,743,770	4254	LSE
09:25:40	1502.5	672	AT	1502.5	1503.0	Sell		1,743,505	4253	LSE
09:25:40	1502.5	3	AT	1502.0	1502.5	Buy		1,742,833	4252	LSE
09:25:40	1502.5	290	AT	1502.0	1502.5	Buy		1,742,830	4251	LSE

Lyxor Asset Management

Midland States Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions