Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (07:32-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:22	1502.506	662	O	1502.0	1503.0	Buy		1,315,758	3151	LSE
07:32:16	1502.5	1023	AT	1502.5	1503.0	Sell		1,315,096	3150	LSE
07:32:16	1502.5	365	AT	1502.5	1503.0	Sell		1,314,073	3149	LSE
07:31:56	1502.5	93	AT	1502.0	1502.5	Buy		1,313,708	3148	LSE
07:31:56	1502.5	135	AT	1502.0	1502.5	Buy		1,313,615	3147	LSE
07:31:56	1502.5	228	AT	1502.0	1502.5	Buy		1,313,480	3146	LSE
07:31:55	1502.0	259	AT	1501.5	1502.0	Buy		1,313,252	3145	LSE
07:31:55	1502.0	282	AT	1501.5	1502.0	Buy		1,312,993	3144	LSE
07:31:55	1502.0	1470	AT	1501.5	1502.0	Buy		1,312,711	3143	LSE
07:31:54	1502.0	281	AT	1501.5	1502.0	Buy		1,311,241	3142	LSE
07:31:54	1502.0	1470	AT	1501.5	1502.0	Buy		1,310,960	3141	LSE
07:31:37	1501.813	200	O	1501.5	1502.0	Buy		1,309,490	3140	LSE
07:31:34	1501.668	4635	O	1501.5	1502.0	Sell		1,309,290	3139	LSE
07:31:26	1501.8	115	O	1501.5	1502.0	Buy		1,304,655	3138	LSE
07:31:16	1502.0	414	AT	1501.5	1502.0	Buy		1,304,540	3137	LSE
07:31:16	1502.0	1470	AT	1501.5	1502.0	Buy		1,304,126	3136	LSE
07:31:16	1502.0	272	AT	1501.5	1502.0	Buy		1,302,656	3135	LSE
07:31:16	1502.0	344	AT	1501.5	1502.0	Buy		1,302,384	3134	LSE
07:31:09	1502.0	672	AT	1501.5	1502.0	Buy		1,302,040	3133	LSE
07:31:09	1502.0	358	AT	1501.5	1502.0	Buy		1,301,368	3132	LSE
07:31:09	1502.0	1470	AT	1501.5	1502.0	Buy		1,301,010	3131	LSE
07:30:54	1501.749	3	O	1501.5	1502.0	Sell		1,299,540	3130	LSE
07:30:29	1501.751	40	O	1501.5	1502.0	Buy		1,299,537	3129	LSE
07:30:28	1501.695	41	O	1501.5	1502.5	Sell		1,299,497	3128	LSE
07:30:28	1502.0	438	AT	1502.0	1502.5	Sell		1,299,456	3127	LSE
07:30:28	1502.0	340	AT	1502.0	1502.5	Sell		1,299,018	3126	LSE
07:30:28	1502.0	848	AT	1501.5	1502.0	Buy		1,298,678	3125	LSE
07:30:28	1502.0	876	AT	1501.5	1502.0	Buy		1,297,830	3124	LSE
07:30:28	1502.0	423	AT	1501.5	1502.0	Buy		1,296,954	3123	LSE
07:30:28	1502.0	569	AT	1501.5	1502.0	Buy		1,296,531	3122	LSE
07:30:28	1502.0	532	AT	1501.5	1502.0	Buy		1,295,962	3121	LSE
07:30:27	1502.0	12	AT	1501.5	1502.0	Buy		1,295,430	3120	LSE
07:30:13	1502.0	426	AT	1501.5	1502.0	Buy		1,295,418	3119	LSE
07:30:13	1502.0	236	AT	1501.5	1502.0	Buy		1,294,992	3118	LSE
07:30:13	1502.0	37	AT	1501.5	1502.0	Buy		1,294,756	3117	LSE
07:30:13	1502.0	209	AT	1501.5	1502.0	Buy		1,294,719	3116	LSE
07:30:13	1502.0	434	AT	1501.5	1502.0	Buy		1,294,510	3115	LSE
07:30:13	1502.0	1857	AT	1501.5	1502.0	Buy		1,294,076	3114	LSE
07:30:08	1501.61	309	O	1501.5	1502.0	Sell		1,292,219	3113	LSE
07:30:08	1502.0	350	AT	1502.0	1502.5	Sell		1,291,910	3112	LSE
07:30:08	1502.0	434	AT	1501.5	1502.0	Buy		1,291,560	3111	LSE
07:30:08	1502.0	188	AT	1501.5	1502.0	Buy		1,291,126	3110	LSE
07:30:08	1502.0	788	AT	1501.5	1502.0	Buy		1,290,938	3109	LSE
07:30:08	1502.0	894	AT	1501.5	1502.0	Buy		1,290,150	3108	LSE
07:30:08	1502.0	921	AT	1501.5	1502.0	Buy		1,289,256	3107	LSE
07:30:08	1502.0	460	AT	1501.5	1502.0	Buy		1,288,335	3106	LSE
07:30:08	1502.0	621	AT	1501.5	1502.0	Buy		1,287,875	3105	LSE
07:30:08	1502.0	632	AT	1501.5	1502.0	Buy		1,287,254	3104	LSE
07:30:08	1501.5	1039	AT	1501.5	1502.0	Sell		1,286,622	3103	LSE
07:30:08	1501.5	195	AT	1501.5	1502.0	Sell		1,285,583	3102	LSE
07:29:53	1501.707	947	O	1501.5	1502.0	Sell		1,285,388	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions