Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:54-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:29	1496.0	449	AT	1496.0	1496.5	Sell		2,241,731	5251	LSE
09:54:29	1496.0	750	AT	1496.0	1496.5	Sell		2,241,282	5250	LSE
09:54:26	1496.5	283	AT	1496.5	1497.0	Sell		2,240,532	5249	LSE
09:54:26	1496.5	104	AT	1496.5	1497.0	Sell		2,240,249	5248	LSE
09:54:26	1496.5	40	AT	1496.5	1497.0	Sell		2,240,145	5247	LSE
09:54:26	1496.5	103	AT	1496.5	1497.0	Sell		2,240,105	5246	LSE
09:54:26	1496.5	1	AT	1496.5	1497.0	Sell		2,240,002	5245	LSE
09:54:24	1496.937	20	O	1496.5	1497.0	Buy		2,240,001	5244	LSE
09:54:13	1497.0	269	AT	1496.5	1497.0	Buy		2,239,981	5243	LSE
09:54:08	1496.89	500	O	1496.5	1497.0	Buy		2,239,712	5242	LSE
09:54:02	1497.0	106	AT	1496.5	1497.0	Buy		2,239,212	5241	LSE
09:54:02	1497.0	313	AT	1496.5	1497.0	Buy		2,239,106	5240	LSE
09:54:02	1497.0	491	AT	1496.5	1497.0	Buy		2,238,793	5239	LSE
09:54:02	1497.0	236	AT	1496.5	1497.0	Buy		2,238,302	5238	LSE
09:54:02	1497.0	812	AT	1496.5	1497.0	Buy		2,238,066	5237	LSE
09:54:02	1497.0	290	AT	1496.0	1497.0	Buy		2,237,254	5236	LSE
09:54:00	1496.5	78	AT	1496.0	1496.5	Buy		2,236,964	5235	LSE
09:54:00	1496.5	51	AT	1496.0	1496.5	Buy		2,236,886	5234	LSE
09:54:00	1496.5	555	AT	1496.0	1496.5	Buy		2,236,835	5233	LSE
09:54:00	1496.5	296	AT	1496.0	1496.5	Buy		2,236,280	5232	LSE
09:54:00	1496.5	577	AT	1496.0	1496.5	Buy		2,235,984	5231	LSE
09:54:00	1496.5	242	AT	1496.0	1496.5	Buy		2,235,407	5230	LSE
09:54:00	1496.5	1102	AT	1496.0	1496.5	Buy		2,235,165	5229	LSE
09:54:00	1496.5	309	AT	1496.0	1496.5	Buy		2,234,063	5228	LSE
09:53:47	1496.0	326	AT	1495.5	1496.0	Buy		2,233,754	5227	LSE
09:53:47	1496.0	19	AT	1495.5	1496.0	Buy		2,233,428	5226	LSE
09:53:47	1496.0	11	AT	1495.5	1496.0	Buy		2,233,409	5225	LSE
09:53:40	1496.0	18	AT	1495.5	1496.0	Buy		2,233,398	5224	LSE
09:53:40	1496.0	333	AT	1495.5	1496.0	Buy		2,233,380	5223	LSE
09:53:32	1496.999	6	O	1495.5	1496.5	Buy		2,233,047	5222	LSE
09:53:30	1496.5	307	AT	1496.0	1496.5	Buy		2,233,041	5221	LSE
09:53:28	1496.0	229	AT	1495.5	1496.0	Buy		2,232,734	5220	LSE
09:53:28	1496.0	11	AT	1495.5	1496.0	Buy		2,232,505	5219	LSE
09:53:28	1496.0	228	AT	1495.5	1496.0	Buy		2,232,494	5218	LSE
09:53:28	1496.0	1500	AT	1495.5	1496.0	Buy		2,232,266	5217	LSE
09:53:22	1496.345	218	O	1495.5	1496.0	Buy		2,230,766	5216	LSE
09:53:16	1497.5	5	O	1495.5	1496.5	Buy		2,230,548	5215	LSE
09:53:15	1496.0	713	AT	1495.5	1496.0	Buy		2,230,543	5214	LSE
09:53:12	1496.0	10	O	1495.5	1496.0	Buy		2,229,830	5213	LSE
09:53:12	1496.345	200	O	1495.5	1496.0	Buy		2,229,820	5212	LSE
09:53:08	1495.5	100	AT	1495.5	1496.0	Sell		2,229,620	5211	LSE
09:53:08	1495.5	900	AT	1495.5	1496.0	Sell		2,229,520	5210	LSE
09:53:08	1496.0	58	AT	1496.0	1496.5	Sell		2,228,620	5209	LSE
09:53:08	1496.0	5	AT	1496.0	1496.5	Sell		2,228,562	5208	LSE
09:53:08	1496.0	316	AT	1496.0	1496.5	Sell		2,228,557	5207	LSE
09:53:08	1496.0	616	AT	1496.0	1496.5	Sell		2,228,241	5206	LSE
09:53:08	1496.0	63	AT	1496.0	1496.5	Sell		2,227,625	5205	LSE
09:52:50	1496.499	5	O	1496.0	1496.5	Buy		2,227,562	5204	LSE
09:52:44	1496.5	344	AT	1496.0	1496.5	Buy		2,227,557	5203	LSE
09:52:43	1496.0	250	AT	1496.0	1497.0	Sell		2,227,213	5202	LSE
09:52:43	1496.0	60	AT	1496.0	1497.0	Sell		2,226,963	5201	LSE

Amundi Global Gender Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions