Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:43-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:12	1510.5	197	AT	1510.0	1510.5	Buy		355,130	801	LSE
03:43:06	1510.0	573	AT	1510.0	1510.5	Sell		354,933	800	LSE
03:43:06	1510.0	577	AT	1510.0	1510.5	Sell		354,360	799	LSE
03:43:06	1510.0	110	AT	1510.0	1510.5	Sell		353,783	798	LSE
03:43:01	1510.0	330	O	1510.0	1511.0	Sell		353,673	797	LSE
03:43:01	1510.5	324	AT	1510.0	1510.5	Buy		353,343	796	LSE
03:43:01	1510.5	133	AT	1510.0	1510.5	Buy		353,019	795	LSE
03:42:46	1510.472	30	O	1510.0	1510.5	Buy		352,886	794	LSE
03:42:30	1510.5	291	AT	1510.0	1510.5	Buy		352,856	793	LSE
03:42:30	1510.5	133	AT	1510.0	1510.5	Buy		352,565	792	LSE
03:42:27	1510.5	381	O	1510.0	1510.5	Buy		352,432	791	LSE
03:42:17	1510.28	172	O	1509.5	1510.5	Buy		352,051	790	LSE
03:42:10	1510.5	1	O	1509.5	1510.5	Buy		351,879	789	LSE
03:42:09	1510.226	131	O	1509.5	1510.5	Buy		351,878	788	LSE
03:42:08	1510.225	115	O	1509.5	1510.5	Buy		351,747	787	LSE
03:41:48	1510.0	113	AT	1509.0	1510.0	Buy		351,632	786	LSE
03:41:48	1510.0	51	AT	1509.0	1510.0	Buy		351,519	785	LSE
03:41:48	1510.0	51	AT	1509.0	1510.0	Buy		351,468	784	LSE
03:41:48	1510.0	688	AT	1509.0	1510.0	Buy		351,417	783	LSE
03:41:48	1510.0	105	AT	1509.0	1510.0	Buy		350,729	782	LSE
03:41:43	1510.0	3	O	1509.0	1510.0	Buy		350,624	781	LSE
03:41:39	1510.0	103	AT	1509.0	1510.0	Buy		350,621	780	LSE
03:41:14	1509.5	683	AT	1509.5	1510.0	Sell		350,518	779	LSE
03:41:14	1509.5	261	AT	1509.0	1509.5	Buy		349,835	778	LSE
03:41:14	1509.5	151	AT	1509.0	1509.5	Buy		349,574	777	LSE
03:41:14	1509.5	292	AT	1509.0	1509.5	Buy		349,423	776	LSE
03:40:52	1509.0	28	O	1509.0	1510.0	Sell		349,131	775	LSE
03:40:50	1509.5	70	AT	1509.0	1509.5	Buy		349,103	774	LSE
03:40:50	1509.5	170	AT	1509.0	1509.5	Buy		349,033	773	LSE
03:40:23	1509.5	30	AT	1509.0	1509.5	Buy		348,863	772	LSE
03:40:23	1509.5	72	AT	1509.0	1509.5	Buy		348,833	771	LSE
03:40:23	1509.5	50	AT	1509.0	1509.5	Buy		348,761	770	LSE
03:40:23	1509.5	84	AT	1509.0	1509.5	Buy		348,711	769	LSE
03:40:23	1509.5	51	AT	1508.5	1509.5	Buy		348,627	768	LSE
03:40:23	1509.5	204	AT	1508.5	1509.5	Buy		348,576	767	LSE
03:40:23	1509.5	823	AT	1508.5	1509.5	Buy		348,372	766	LSE
03:40:23	1509.5	84	AT	1508.5	1509.5	Buy		347,549	765	LSE
03:40:23	1509.5	683	AT	1508.5	1509.5	Buy		347,465	764	LSE
03:40:23	1509.5	147	AT	1508.5	1509.5	Buy		346,782	763	LSE
03:40:22	1509.099	277	O	1508.5	1509.5	Buy		346,635	762	LSE
03:40:13	1509.102	540	O	1508.5	1509.5	Buy		346,358	761	LSE
03:40:09	1509.5	49	AT	1509.5	1510.0	Sell		345,818	760	LSE
03:40:01	1509.5	153	AT	1509.0	1509.5	Buy		345,769	759	LSE
03:40:01	1509.5	515	AT	1509.5	1510.0	Sell		345,616	758	LSE
03:40:01	1509.5	100	AT	1509.5	1510.0	Sell		345,101	757	LSE
03:40:01	1510.0	20	AT	1509.5	1510.0	Buy		345,001	756	LSE
03:39:38	1510.0	228	AT	1509.5	1510.0	Buy		344,981	755	LSE
03:39:32	1509.788	1976	O	1509.5	1510.5	Sell		344,753	754	LSE
03:39:25	1510.0	255	AT	1509.5	1510.0	Buy		342,777	753	LSE
03:39:25	1510.0	522	AT	1509.5	1510.0	Buy		342,522	752	LSE
03:39:23	1510.0	20	O	1509.0	1510.0	Buy		342,000	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions