Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:06-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:49	1510.5	2	O	1509.5	1510.5	Buy		161,880	201	LSE
03:06:49	1510.0	170	AT	1510.0	1510.5	Sell		161,878	200	LSE
03:06:49	1510.0	100	AT	1510.0	1510.5	Sell		161,708	199	LSE
03:06:49	1510.0	30	AT	1510.0	1510.5	Sell		161,608	198	LSE
03:06:49	1510.0	15	AT	1510.0	1510.5	Sell		161,578	197	LSE
03:06:49	1510.0	71	AT	1510.0	1510.5	Sell		161,563	196	LSE
03:06:49	1510.0	386	AT	1510.0	1511.0	Sell		161,492	195	LSE
03:06:49	1510.5	259	AT	1510.5	1511.5	Sell		161,106	194	LSE
03:06:49	1510.5	436	AT	1510.5	1511.5	Sell		160,847	193	LSE
03:06:49	1511.0	244	AT	1510.0	1511.0	Buy		160,411	192	LSE
03:06:49	1511.0	410	AT	1510.0	1511.0	Buy		160,167	191	LSE
03:06:33	1510.613	1250	O	1510.0	1511.0	Buy		159,757	190	LSE
03:06:32	1510.0	514	AT	1510.0	1511.0	Sell		158,507	189	LSE
03:06:32	1510.5	261	AT	1510.5	1511.5	Sell		157,993	188	LSE
03:06:32	1510.5	101	AT	1510.5	1511.5	Sell		157,732	187	LSE
03:06:29	1510.5	182	AT	1510.5	1512.0	Sell		157,631	186	LSE
03:06:29	1510.5	419	AT	1510.5	1512.0	Sell		157,449	185	LSE
03:06:29	1511.0	244	AT	1511.0	1512.0	Sell		157,030	184	LSE
03:06:29	1512.957	100	O	1511.0	1512.0	Buy		156,786	183	LSE
03:06:25	1511.5	240	AT	1511.5	1512.5	Sell		156,686	182	LSE
03:06:25	1511.5	47	AT	1511.5	1513.0	Sell		156,446	181	LSE
03:06:25	1511.5	243	AT	1511.5	1513.0	Sell		156,399	180	LSE
03:06:18	1514.0	333	AT	1512.5	1514.0	Buy		156,156	179	LSE
03:06:10	1514.5	2	O	1513.0	1514.5	Buy		155,823	178	LSE
03:06:08	1514.5	5	O	1513.0	1514.5	Buy		155,821	177	LSE
03:06:08	1514.5	30	O	1513.0	1514.5	Buy		155,816	176	LSE
03:05:41	1514.0	206	AT	1513.0	1514.0	Buy		155,786	175	LSE
03:05:41	1514.0	374	AT	1513.0	1514.0	Buy		155,580	174	LSE
03:05:31	1514.5	1	O	1513.0	1514.5	Buy		155,206	173	LSE
03:05:23	1514.5	1	O	1513.0	1514.5	Buy		155,205	172	LSE
03:05:23	1514.5	5	O	1513.0	1514.5	Buy		155,204	171	LSE
03:05:15	1514.5	1	O	1513.0	1514.5	Buy		155,199	170	LSE
03:05:13	1514.5	1	O	1513.0	1514.5	Buy		155,198	169	LSE
03:05:11	1514.0	322	AT	1512.5	1514.0	Buy		155,197	168	LSE
03:05:11	1514.0	20	O	1512.5	1514.0	Buy		154,875	167	LSE
03:05:00	1513.5	563	AT	1513.5	1515.0	Sell		154,855	166	LSE
03:05:00	1513.5	260	AT	1513.5	1515.0	Sell		154,292	165	LSE
03:04:56	1514.645	656	O	1513.5	1515.0	Buy		154,032	164	LSE
03:04:48	1514.052	560	O	1513.5	1515.0	Sell		153,376	163	LSE
03:04:45	1515.0	5	O	1513.5	1515.0	Buy		152,816	162	LSE
03:04:20	1514.5	206	AT	1513.0	1514.5	Buy		152,811	161	LSE
03:03:49	1513.83	331	O	1513.0	1514.5	Buy		152,605	160	LSE
03:03:49	1513.5	284	AT	1513.5	1515.0	Sell		152,274	159	LSE
03:03:41	1514.445	130	O	1513.5	1515.0	Buy		151,990	158	LSE
03:03:34	1514.0	284	AT	1514.0	1515.0	Sell		151,860	157	LSE
03:03:34	1514.0	296	AT	1514.0	1515.5	Sell		151,576	156	LSE
03:03:34	1514.0	232	AT	1514.0	1515.5	Sell		151,280	155	LSE
03:03:34	1514.0	270	AT	1514.0	1515.5	Sell		151,048	154	LSE
03:03:30	1515.209	169	O	1514.0	1516.0	Buy		150,778	153	LSE
03:03:23	1515.0	2	O	1514.0	1515.5	Buy		150,609	152	LSE
03:03:23	1514.5	248	AT	1514.5	1516.0	Sell		150,607	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions