Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:57-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:58	1506.5	449	AT	1506.0	1506.5	Buy		1,640,176	4001	LSE
08:57:51	1506.0	590	AT	1505.5	1506.0	Buy		1,639,727	4000	LSE
08:57:51	1506.0	276	AT	1505.5	1506.0	Buy		1,639,137	3999	LSE
08:57:51	1506.0	266	AT	1505.5	1506.0	Buy		1,638,861	3998	LSE
08:56:52	1505.5	91	AT	1505.0	1505.5	Buy		1,638,595	3997	LSE
08:56:52	1505.5	333	AT	1505.0	1505.5	Buy		1,638,504	3996	LSE
08:56:05	1505.5	260	AT	1505.0	1505.5	Buy		1,638,171	3995	LSE
08:56:01	1505.5	651	AT	1505.5	1506.0	Sell		1,637,911	3994	LSE
08:55:44	1506.0	61	AT	1505.5	1506.0	Buy		1,637,260	3993	LSE
08:55:09	1506.0	1102	AT	1506.0	1506.5	Sell		1,637,199	3992	LSE
08:55:09	1506.5	286	AT	1505.5	1506.5	Buy		1,636,097	3991	LSE
08:55:09	1506.5	271	AT	1505.5	1506.5	Buy		1,635,811	3990	LSE
08:55:09	1506.5	416	AT	1505.5	1506.5	Buy		1,635,540	3989	LSE
08:55:09	1505.5	493	AT	1505.0	1505.5	Buy		1,635,124	3988	LSE
08:55:09	1505.5	263	AT	1505.0	1505.5	Buy		1,634,631	3987	LSE
08:55:09	1505.5	534	AT	1505.0	1505.5	Buy		1,634,368	3986	LSE
08:55:09	1505.5	268	AT	1505.0	1505.5	Buy		1,633,834	3985	LSE
08:55:09	1505.5	608	AT	1505.0	1505.5	Buy		1,633,566	3984	LSE
08:55:09	1505.5	750	AT	1505.0	1505.5	Buy		1,632,958	3983	LSE
08:55:09	1505.5	614	AT	1505.0	1505.5	Buy		1,632,208	3982	LSE
08:55:09	1505.5	750	AT	1505.0	1505.5	Buy		1,631,594	3981	LSE
08:55:09	1505.5	374	AT	1505.0	1505.5	Buy		1,630,844	3980	LSE
08:54:40	1505.0	407	AT	1504.5	1505.0	Buy		1,630,470	3979	LSE
08:54:38	1505.087	792	O	1504.5	1505.5	Buy		1,630,063	3978	LSE
08:54:32	1504.5	1	O	1504.5	1505.5	Sell		1,629,271	3977	LSE
08:54:21	1505.0	501	AT	1504.5	1505.0	Buy		1,629,270	3976	LSE
08:54:20	1505.0	503	AT	1505.0	1505.5	Sell		1,628,769	3975	LSE
08:54:20	1505.0	534	AT	1505.0	1505.5	Sell		1,628,266	3974	LSE
08:54:20	1505.0	380	AT	1505.0	1505.5	Sell		1,627,732	3973	LSE
08:54:20	1505.0	790	AT	1505.0	1505.5	Sell		1,627,352	3972	LSE
08:54:20	1505.0	1102	AT	1505.0	1505.5	Sell		1,626,562	3971	LSE
08:54:20	1505.0	281	AT	1505.0	1505.5	Sell		1,625,460	3970	LSE
08:53:51	1504.916	1	O	1504.5	1505.0	Buy		1,625,179	3969	LSE
08:53:41	1504.912	100	O	1504.5	1505.0	Buy		1,625,178	3968	LSE
08:53:30	1505.0	395	AT	1504.5	1505.0	Buy		1,625,078	3967	LSE
08:53:08	1505.0	1	O	1504.5	1505.0	Buy		1,624,683	3966	LSE
08:52:44	1505.0	374	AT	1504.5	1505.0	Buy		1,624,682	3965	LSE
08:52:44	1505.0	1037	AT	1504.5	1505.0	Buy		1,624,308	3964	LSE
08:52:21	1504.5	267	AT	1504.0	1504.5	Buy		1,623,271	3963	LSE
08:52:01	1504.5	344	AT	1504.5	1505.0	Sell		1,623,004	3962	LSE
08:52:01	1504.5	1430	AT	1504.5	1505.0	Sell		1,622,660	3961	LSE
08:51:17	1505.0	19	AT	1505.0	1505.5	Sell		1,621,230	3960	LSE
08:51:02	1505.0	680	AT	1505.0	1505.5	Sell		1,621,211	3959	LSE
08:51:02	1505.0	920	AT	1505.0	1505.5	Sell		1,620,531	3958	LSE
08:50:46	1506.0	273	AT	1505.0	1506.0	Buy		1,619,611	3957	LSE
08:50:46	1505.5	269	AT	1505.0	1505.5	Buy		1,619,338	3956	LSE
08:50:45	1505.5	270	AT	1505.0	1505.5	Buy		1,619,069	3955	LSE
08:50:45	1506.0	129	AT	1505.0	1506.0	Buy		1,618,799	3954	LSE
08:50:45	1505.5	271	AT	1505.0	1505.5	Buy		1,618,670	3953	LSE
08:50:45	1505.0	270	AT	1504.5	1505.0	Buy		1,618,399	3952	LSE
08:50:45	1505.0	506	AT	1504.5	1505.0	Buy		1,618,129	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions