Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:41	1503.0	66	AT	1503.0	1503.5	Sell		1,822,863	4451	LSE
09:31:41	1503.0	13	AT	1502.5	1503.5			1,822,797	4450	LSE
09:31:41	1503.0	66	AT	1503.0	1503.5	Sell		1,822,784	4449	LSE
09:31:41	1503.0	900	AT	1503.0	1503.5	Sell		1,822,718	4448	LSE
09:31:41	1503.0	629	AT	1503.0	1503.5	Sell		1,821,818	4447	LSE
09:31:41	1503.0	236	AT	1503.0	1503.5	Sell		1,821,189	4446	LSE
09:31:41	1503.0	101	AT	1503.0	1503.5	Sell		1,820,953	4445	LSE
09:31:41	1503.0	864	AT	1502.5	1503.5			1,820,852	4444	LSE
09:31:41	1503.0	101	AT	1503.0	1503.5	Sell		1,819,988	4443	LSE
09:31:41	1503.0	865	AT	1503.0	1503.5	Sell		1,819,887	4442	LSE
09:31:41	1503.0	100	AT	1503.0	1503.5	Sell		1,819,022	4441	LSE
09:31:41	1503.0	865	AT	1503.0	1503.5	Sell		1,818,922	4440	LSE
09:31:40	1503.0	101	AT	1503.0	1503.5	Sell		1,818,057	4439	LSE
09:31:40	1503.0	698	AT	1502.5	1503.5			1,817,956	4438	LSE
09:31:40	1503.0	101	AT	1503.0	1503.5	Sell		1,817,258	4437	LSE
09:31:40	1503.0	865	AT	1503.0	1503.5	Sell		1,817,157	4436	LSE
09:31:40	1503.0	100	AT	1503.0	1503.5	Sell		1,816,292	4435	LSE
09:31:40	1503.0	381	AT	1503.0	1503.5	Sell		1,816,192	4434	LSE
09:31:40	1503.0	234	AT	1503.0	1503.5	Sell		1,815,811	4433	LSE
09:31:40	1503.0	930	AT	1503.0	1503.5	Sell		1,815,577	4432	LSE
09:31:40	1503.0	1102	AT	1503.0	1503.5	Sell		1,814,647	4431	LSE
09:31:40	1503.0	85	AT	1503.0	1503.5	Sell		1,813,545	4430	LSE
09:31:40	1503.0	265	AT	1503.0	1504.0	Sell		1,813,460	4429	LSE
09:31:40	1503.0	966	AT	1503.0	1504.0	Sell		1,813,195	4428	LSE
09:31:40	1503.5	221	AT	1503.5	1504.0	Sell		1,812,229	4427	LSE
09:31:31	1503.5	104	AT	1503.0	1503.5	Buy		1,812,008	4426	LSE
09:31:31	1503.5	185	AT	1503.0	1503.5	Buy		1,811,904	4425	LSE
09:31:31	1503.5	283	AT	1503.0	1503.5	Buy		1,811,719	4424	LSE
09:31:31	1503.5	23	AT	1503.0	1503.5	Buy		1,811,436	4423	LSE
09:31:31	1503.5	842	AT	1503.0	1503.5	Buy		1,811,413	4422	LSE
09:31:31	1503.5	48	AT	1503.0	1503.5	Buy		1,810,571	4421	LSE
09:31:31	1503.5	250	AT	1503.0	1503.5	Buy		1,810,523	4420	LSE
09:31:31	1503.5	130	AT	1503.0	1503.5	Buy		1,810,273	4419	LSE
09:31:24	1503.5	228	AT	1503.0	1503.5	Buy		1,810,143	4418	LSE
09:31:23	1503.0	98	AT	1503.0	1503.5	Sell		1,809,915	4417	LSE
09:31:23	1503.0	588	AT	1503.0	1503.5	Sell		1,809,817	4416	LSE
09:31:23	1503.0	280	AT	1503.0	1503.5	Sell		1,809,229	4415	LSE
09:31:23	1503.0	370	AT	1502.5	1503.5			1,808,949	4414	LSE
09:31:23	1503.0	411	AT	1503.0	1503.5	Sell		1,808,579	4413	LSE
09:31:23	1503.0	185	AT	1503.0	1503.5	Sell		1,808,168	4412	LSE
09:31:23	1503.0	185	AT	1503.0	1503.5	Sell		1,807,983	4411	LSE
09:31:23	1503.0	185	AT	1503.0	1503.5	Sell		1,807,798	4410	LSE
09:31:23	1503.0	469	AT	1502.5	1503.5			1,807,613	4409	LSE
09:31:23	1503.0	966	AT	1503.0	1503.5	Sell		1,807,144	4408	LSE
09:31:23	1503.0	284	AT	1502.5	1503.5			1,806,178	4407	LSE
09:31:23	1503.0	966	AT	1503.0	1503.5	Sell		1,805,894	4406	LSE
09:31:23	1503.0	185	AT	1503.0	1503.5	Sell		1,804,928	4405	LSE
09:31:23	1503.0	13	AT	1503.0	1503.5	Sell		1,804,743	4404	LSE
09:31:23	1503.0	25	AT	1503.0	1503.5	Sell		1,804,730	4403	LSE
09:31:23	1503.0	966	AT	1503.0	1503.5	Sell		1,804,705	4402	LSE
09:31:23	1503.0	430	AT	1503.0	1503.5	Sell		1,803,739	4401	LSE

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions