Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:53-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:33	1502.5	202	AT	1502.5	1503.0	Sell		1,389,772	3351	LSE
07:53:31	1503.0	8	O	1502.5	1503.0	Buy		1,389,570	3350	LSE
07:53:26	1502.5	4	O	1502.5	1503.0	Sell		1,389,562	3349	LSE
07:53:24	1502.595	101	O	1502.5	1503.0	Sell		1,389,558	3348	LSE
07:53:23	1502.775	662	O	1502.5	1503.0	Buy		1,389,457	3347	LSE
07:53:07	1502.64	177	O	1502.5	1503.0	Sell		1,388,795	3346	LSE
07:53:07	1502.5	1000	O	1502.5	1503.0	Sell		1,388,618	3345	LSE
07:52:58	1503.0	52	AT	1502.5	1503.0	Buy		1,387,618	3344	LSE
07:52:58	1503.0	422	AT	1502.5	1503.0	Buy		1,387,566	3343	LSE
07:52:58	1503.0	1470	AT	1502.5	1503.0	Buy		1,387,144	3342	LSE
07:52:58	1503.0	234	AT	1502.5	1503.0	Buy		1,385,674	3341	LSE
07:52:58	1503.0	661	AT	1502.5	1503.0	Buy		1,385,440	3340	LSE
07:52:58	1503.0	234	AT	1502.5	1503.0	Buy		1,384,779	3339	LSE
07:52:58	1503.0	286	AT	1502.5	1503.0	Buy		1,384,545	3338	LSE
07:52:58	1502.5	387	AT	1502.0	1502.5	Buy		1,384,259	3337	LSE
07:52:43	1502.5	376	AT	1502.0	1502.5	Buy		1,383,872	3336	LSE
07:52:43	1502.5	375	AT	1502.0	1502.5	Buy		1,383,496	3335	LSE
07:52:24	1502.5	286	AT	1502.0	1502.5	Buy		1,383,121	3334	LSE
07:52:24	1502.5	337	AT	1502.5	1503.0	Sell		1,382,835	3333	LSE
07:52:24	1502.5	146	AT	1502.5	1503.0	Sell		1,382,498	3332	LSE
07:52:24	1502.5	275	AT	1502.5	1503.0	Sell		1,382,352	3331	LSE
07:52:24	1502.5	631	AT	1502.5	1503.0	Sell		1,382,077	3330	LSE
07:52:24	1502.5	130	AT	1502.5	1503.0	Sell		1,381,446	3329	LSE
07:52:24	1502.5	155	AT	1502.5	1503.0	Sell		1,381,316	3328	LSE
07:52:24	1502.5	34	AT	1502.5	1503.0	Sell		1,381,161	3327	LSE
07:52:24	1502.5	76	AT	1502.5	1503.0	Sell		1,381,127	3326	LSE
07:52:24	1502.5	337	AT	1502.5	1503.0	Sell		1,381,051	3325	LSE
07:52:24	1503.0	286	AT	1502.5	1503.0	Buy		1,380,714	3324	LSE
07:52:24	1503.0	665	AT	1503.0	1503.5	Sell		1,380,428	3323	LSE
07:52:24	1503.0	163	AT	1503.0	1503.5	Sell		1,379,763	3322	LSE
07:52:24	1503.0	570	AT	1503.0	1503.5	Sell		1,379,600	3321	LSE
07:52:24	1503.0	868	AT	1503.0	1503.5	Sell		1,379,030	3320	LSE
07:52:24	1503.0	82	AT	1503.0	1503.5	Sell		1,378,162	3319	LSE
07:52:24	1503.0	650	AT	1503.0	1503.5	Sell		1,378,080	3318	LSE
07:52:18	1503.325	66	O	1503.0	1503.5	Buy		1,377,430	3317	LSE
07:51:59	1503.5	7	O	1503.0	1503.5	Buy		1,377,364	3316	LSE
07:51:46	1503.5	406	AT	1503.0	1503.5	Buy		1,377,357	3315	LSE
07:51:46	1503.5	255	AT	1503.0	1503.5	Buy		1,376,951	3314	LSE
07:51:46	1503.5	90	AT	1503.0	1503.5	Buy		1,376,696	3313	LSE
07:51:43	1503.5	345	AT	1503.0	1503.5	Buy		1,376,606	3312	LSE
07:51:43	1503.5	27	AT	1503.0	1503.5	Buy		1,376,261	3311	LSE
07:51:43	1502.5	31	O	1503.0	1503.5	Sell		1,376,234	3310	LSE
07:51:43	1503.0	51	AT	1502.5	1503.0	Buy		1,376,203	3309	LSE
07:51:43	1503.0	1008	AT	1502.5	1503.0	Buy		1,376,152	3308	LSE
07:51:43	1503.0	244	AT	1502.5	1503.0	Buy		1,375,144	3307	LSE
07:51:43	1503.0	279	AT	1502.5	1503.0	Buy		1,374,900	3306	LSE
07:51:43	1503.0	430	AT	1502.5	1503.0	Buy		1,374,621	3305	LSE
07:51:43	1503.0	277	AT	1502.5	1503.0	Buy		1,374,191	3304	LSE
07:51:43	1503.0	1470	AT	1502.5	1503.0	Buy		1,373,914	3303	LSE
07:51:43	1503.0	281	AT	1502.5	1503.0	Buy		1,372,444	3302	LSE
07:51:34	1502.5	315	AT	1502.0	1502.5	Buy		1,372,163	3301	LSE

Vontobel Financial Produ...

Jpmorgan Chase Financial...

Terminus Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions