Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:58-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:13	1506.5	424	AT	1506.5	1507.0	Sell		1,132,468	2751	LSE
06:58:13	1506.5	620	AT	1506.5	1507.0	Sell		1,132,044	2750	LSE
06:57:52	1506.81	131	O	1506.5	1507.0	Buy		1,131,424	2749	LSE
06:57:14	1506.851	400	O	1506.5	1507.0	Buy		1,131,293	2748	LSE
06:57:00	1506.5	1	O	1506.5	1507.0	Sell		1,130,893	2747	LSE
06:56:12	1506.5	1	O	1506.5	1507.0	Sell		1,130,892	2746	LSE
06:56:11	1506.5	450	AT	1506.5	1507.0	Sell		1,130,891	2745	LSE
06:56:11	1506.5	569	AT	1506.0	1506.5	Buy		1,130,441	2744	LSE
06:56:11	1506.5	188	AT	1506.0	1506.5	Buy		1,129,872	2743	LSE
06:56:08	1506.407	2	O	1506.0	1506.5	Buy		1,129,684	2742	LSE
06:55:46	1506.226	864	O	1506.0	1506.5	Sell		1,129,682	2741	LSE
06:55:09	1506.0	8	O	1506.0	1506.5	Sell		1,128,818	2740	LSE
06:55:04	1506.5	1	O	1506.0	1506.5	Buy		1,128,810	2739	LSE
06:54:42	1506.224	2400	O	1506.0	1506.5	Sell		1,128,809	2738	LSE
06:54:37	1506.5	259	AT	1506.0	1506.5	Buy		1,126,409	2737	LSE
06:54:37	1506.5	259	AT	1506.0	1506.5	Buy		1,126,150	2736	LSE
06:54:37	1506.5	750	AT	1506.5	1507.0	Sell		1,125,891	2735	LSE
06:54:37	1506.5	909	AT	1506.5	1507.0	Sell		1,125,141	2734	LSE
06:54:26	1506.61	628	O	1506.5	1507.0	Sell		1,124,232	2733	LSE
06:54:03	1506.998	1	O	1506.5	1507.0	Buy		1,123,604	2732	LSE
06:52:50	1506.367	1000	O	1506.0	1507.0	Sell		1,123,603	2731	LSE
06:52:48	1506.5	270	AT	1506.0	1506.5	Buy		1,122,603	2730	LSE
06:52:46	1506.5	270	AT	1506.0	1506.5	Buy		1,122,333	2729	LSE
06:52:45	1506.0	2	O	1506.0	1506.5	Sell		1,122,063	2728	LSE
06:52:39	1506.0	1	O	1506.0	1507.0	Sell		1,122,061	2727	LSE
06:52:39	1506.5	512	AT	1506.0	1506.5	Buy		1,122,060	2726	LSE
06:52:01	1506.997	1	O	1506.0	1507.0	Buy		1,121,548	2725	LSE
06:51:53	1506.414	309	O	1506.0	1507.0	Sell		1,121,547	2724	LSE
06:51:48	1506.5	53	AT	1506.0	1506.5	Buy		1,121,238	2723	LSE
06:51:48	1506.5	55	AT	1506.0	1506.5	Buy		1,121,185	2722	LSE
06:51:48	1506.5	329	AT	1506.0	1506.5	Buy		1,121,130	2721	LSE
06:51:48	1506.5	244	AT	1506.0	1506.5	Buy		1,120,801	2720	LSE
06:51:42	1506.5	268	AT	1506.5	1507.0	Sell		1,120,557	2719	LSE
06:51:42	1506.5	217	AT	1506.0	1506.5	Buy		1,120,289	2718	LSE
06:51:42	1506.5	241	AT	1506.0	1506.5	Buy		1,120,072	2717	LSE
06:51:23	1506.703	20	O	1506.0	1507.0	Buy		1,119,831	2716	LSE
06:51:19	1506.5	60	O	1506.0	1507.0			1,119,811	2715	LSE
06:51:18	1506.5	161	AT	1506.0	1506.5	Buy		1,119,751	2714	LSE
06:51:18	1506.5	147	AT	1506.5	1507.0	Sell		1,119,590	2713	LSE
06:51:18	1506.5	50	AT	1506.5	1507.0	Sell		1,119,443	2712	LSE
06:51:18	1506.5	210	AT	1506.5	1507.0	Sell		1,119,393	2711	LSE
06:51:18	1506.5	319	AT	1506.5	1507.0	Sell		1,119,183	2710	LSE
06:51:12	1506.998	1	O	1506.5	1507.0	Buy		1,118,864	2709	LSE
06:51:02	1506.854	139	O	1506.5	1507.0	Buy		1,118,863	2708	LSE
06:49:59	1506.61	1000	O	1506.5	1507.0	Sell		1,118,724	2707	LSE
06:49:31	1506.897	564	O	1506.5	1507.0	Buy		1,117,724	2706	LSE
06:49:31	1507.0	498	AT	1507.0	1507.5	Sell		1,117,160	2705	LSE
06:49:30	1507.5	1	O	1507.0	1507.5	Buy		1,116,662	2704	LSE
06:49:13	1507.0	208	AT	1506.5	1507.0	Buy		1,116,661	2703	LSE
06:49:10	1507.0	471	AT	1506.5	1507.0	Buy		1,116,453	2702	LSE
06:49:10	1507.0	348	AT	1506.5	1507.0	Buy		1,115,982	2701	LSE

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions