Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:33-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:46	1507.5	140	AT	1507.0	1507.5	Buy		313,924	651	LSE
03:33:43	1507.5	1	O	1507.0	1507.5	Buy		313,784	650	LSE
03:33:01	1507.5	2	O	1507.0	1507.5	Buy		313,783	649	LSE
03:32:59	1507.5	312	AT	1507.5	1508.0	Sell		313,781	648	LSE
03:32:57	1507.879	400	O	1507.5	1508.0	Buy		313,469	647	LSE
03:32:55	1508.0	1	O	1507.5	1508.0	Buy		313,069	646	LSE
03:32:39	1507.5	34	AT	1507.5	1508.0	Sell		313,068	645	LSE
03:32:39	1507.5	90	AT	1507.0	1507.5	Buy		313,034	644	LSE
03:32:39	1507.5	90	AT	1507.0	1507.5	Buy		312,944	643	LSE
03:32:39	1507.5	286	AT	1507.0	1507.5	Buy		312,854	642	LSE
03:32:39	1507.5	214	AT	1507.0	1507.5	Buy		312,568	641	LSE
03:32:39	1507.5	119	AT	1507.0	1507.5	Buy		312,354	640	LSE
03:32:39	1507.5	31	AT	1507.0	1507.5	Buy		312,235	639	LSE
03:32:17	1507.002	1	O	1507.0	1507.5	Sell		312,204	638	LSE
03:32:04	1507.5	2	O	1507.0	1507.5	Buy		312,203	637	LSE
03:32:01	1507.0	3	O	1507.0	1507.5	Sell		312,201	636	LSE
03:31:40	1507.0	310	O	1507.0	1507.5	Sell		312,198	635	LSE
03:31:38	1507.0	336	AT	1506.5	1507.0	Buy		311,888	634	LSE
03:31:38	1507.0	165	AT	1506.5	1507.0	Buy		311,552	633	LSE
03:31:38	1506.5	262	AT	1506.5	1507.0	Sell		311,387	632	LSE
03:31:38	1506.5	363	AT	1506.5	1507.0	Sell		311,125	631	LSE
03:31:38	1506.5	28	AT	1506.5	1507.5	Sell		310,762	630	LSE
03:31:38	1506.5	1351	AT	1506.5	1507.5	Sell		310,734	629	LSE
03:31:38	1506.5	211	AT	1506.5	1507.5	Sell		309,383	628	LSE
03:31:38	1506.5	443	AT	1506.5	1507.5	Sell		309,172	627	LSE
03:31:38	1506.5	258	AT	1506.5	1507.5	Sell		308,729	626	LSE
03:31:35	1507.356	1000	O	1506.5	1507.0	Buy		308,471	625	LSE
03:31:31	1507.0	683	AT	1507.0	1507.5	Sell		307,471	624	LSE
03:31:31	1507.0	77	AT	1507.0	1507.5	Sell		306,788	623	LSE
03:31:29	1507.5	100	AT	1507.0	1507.5	Buy		306,711	622	LSE
03:31:27	1507.39	200	O	1507.0	1508.0	Sell		306,611	621	LSE
03:31:25	1507.5	213	AT	1507.0	1507.5	Buy		306,411	620	LSE
03:31:25	1507.5	165	AT	1507.0	1507.5	Buy		306,198	619	LSE
03:31:25	1507.5	277	AT	1507.0	1507.5	Buy		306,033	618	LSE
03:31:23	1507.0	10000	O	1507.0	1507.5	Sell		305,756	617	LSE
03:31:19	1507.0	29	O	1507.0	1507.5	Sell		295,756	616	LSE
03:31:19	1507.0	284	AT	1507.0	1507.5	Sell		295,727	615	LSE
03:31:19	1507.0	131	AT	1507.0	1507.5	Sell		295,443	614	LSE
03:31:17	1507.5	1	O	1507.0	1507.5	Buy		295,312	613	LSE
03:31:06	1507.346	500	O	1507.0	1507.5	Buy		295,311	612	LSE
03:31:00	1507.5	35	AT	1507.0	1507.5	Buy		294,811	611	LSE
03:30:50	1507.0	134	AT	1507.0	1507.5	Sell		294,776	610	LSE
03:30:49	1507.5	260	AT	1507.5	1508.0	Sell		294,642	609	LSE
03:30:37	1507.5	68	AT	1506.5	1507.5	Buy		294,382	608	LSE
03:30:37	1507.5	478	AT	1506.5	1507.5	Buy		294,314	607	LSE
03:30:37	1507.5	256	AT	1506.5	1507.5	Buy		293,836	606	LSE
03:30:37	1506.952	3200	O	1506.5	1507.5	Sell		293,580	605	LSE
03:30:29	1507.0	251	AT	1506.5	1507.0	Buy		290,380	604	LSE
03:30:29	1507.0	718	AT	1506.5	1507.0	Buy		290,129	603	LSE
03:30:29	1507.0	1	AT	1506.5	1507.0	Buy		289,411	602	LSE
03:30:29	1506.5	482	AT	1506.5	1507.0	Sell		289,410	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions