Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:20	1499.5	659	AT	1499.5	1500.0	Sell		3,137,529	7351	LSE
11:28:20	1499.5	131	AT	1499.5	1500.0	Sell		3,136,870	7350	LSE
11:28:20	1499.5	238	AT	1499.5	1500.0	Sell		3,136,739	7349	LSE
11:28:20	1499.5	268	AT	1499.5	1500.0	Sell		3,136,501	7348	LSE
11:28:20	1499.5	659	AT	1499.5	1500.0	Sell		3,136,233	7347	LSE
11:28:15	1500.0	256	AT	1500.0	1500.5	Sell		3,135,574	7346	LSE
11:28:15	1500.0	5	AT	1500.0	1500.5	Sell		3,135,318	7345	LSE
11:28:15	1500.0	269	AT	1500.0	1500.5	Sell		3,135,313	7344	LSE
11:28:15	1500.0	626	AT	1500.0	1500.5	Sell		3,135,044	7343	LSE
11:28:13	1500.5	10	O	1500.0	1500.5	Buy		3,134,418	7342	LSE
11:28:00	1500.0	677	O	1500.0	1500.5	Sell		3,134,408	7341	LSE
11:28:00	1500.0	666	AT	1500.0	1500.5	Sell		3,133,731	7340	LSE
11:28:00	1500.0	16	AT	1499.5	1500.0	Buy		3,133,065	7339	LSE
11:27:53	1500.0	977	AT	1500.0	1500.5	Sell		3,133,049	7338	LSE
11:27:53	1500.0	802	AT	1500.0	1500.5	Sell		3,132,072	7337	LSE
11:27:53	1500.0	266	AT	1500.0	1500.5	Sell		3,131,270	7336	LSE
11:27:52	1500.0	568	O	1500.0	1500.5	Sell		3,131,004	7335	LSE
11:27:52	1500.0	443	AT	1499.5	1500.0	Buy		3,130,436	7334	LSE
11:27:52	1500.0	339	AT	1500.0	1500.5	Sell		3,129,993	7333	LSE
11:27:52	1500.0	133	AT	1500.0	1500.5	Sell		3,129,654	7332	LSE
11:27:52	1500.0	669	AT	1500.0	1500.5	Sell		3,129,521	7331	LSE
11:27:52	1500.0	283	AT	1500.0	1500.5	Sell		3,128,852	7330	LSE
11:27:52	1500.0	350	AT	1500.0	1500.5	Sell		3,128,569	7329	LSE
11:27:52	1500.0	280	AT	1500.0	1500.5	Sell		3,128,219	7328	LSE
11:27:52	1500.0	2160	AT	1500.0	1500.5	Sell		3,127,939	7327	LSE
11:27:51	1500.39	100	O	1500.0	1500.5	Buy		3,125,779	7326	LSE
11:27:43	1500.0	896	AT	1500.0	1500.5	Sell		3,125,679	7325	LSE
11:27:43	1500.0	400	AT	1500.0	1500.5	Sell		3,124,783	7324	LSE
11:27:43	1500.0	802	AT	1500.0	1500.5	Sell		3,124,383	7323	LSE
11:27:43	1500.0	2160	AT	1500.0	1500.5	Sell		3,123,581	7322	LSE
11:27:43	1500.0	618	AT	1500.0	1500.5	Sell		3,121,421	7321	LSE
11:27:43	1500.0	267	AT	1500.0	1500.5	Sell		3,120,803	7320	LSE
11:27:43	1500.0	276	AT	1500.0	1500.5	Sell		3,120,536	7319	LSE
11:27:39	1499.88	3742	O	1500.0	1500.5	Sell		3,120,260	7318	LSE
11:27:35	1500.0	281	AT	1500.0	1500.5	Sell		3,116,518	7317	LSE
11:27:32	1500.0	273	AT	1500.0	1500.5	Sell		3,116,237	7316	LSE
11:27:32	1500.0	1499	AT	1500.0	1500.5	Sell		3,115,964	7315	LSE
11:27:32	1500.0	803	AT	1500.0	1500.5	Sell		3,114,465	7314	LSE
11:27:32	1500.0	613	AT	1499.5	1500.0	Buy		3,113,662	7313	LSE
11:27:32	1500.0	704	AT	1499.5	1500.0	Buy		3,113,049	7312	LSE
11:27:20	1500.0	116	AT	1500.0	1500.5	Sell		3,112,345	7311	LSE
11:27:20	1500.0	432	AT	1500.0	1500.5	Sell		3,112,229	7310	LSE
11:27:20	1500.0	216	AT	1500.0	1500.5	Sell		3,111,797	7309	LSE
11:27:20	1500.0	697	AT	1499.5	1500.0	Buy		3,111,581	7308	LSE
11:27:20	1500.0	250	AT	1500.0	1500.5	Sell		3,110,884	7307	LSE
11:27:20	1500.0	619	AT	1500.0	1500.5	Sell		3,110,634	7306	LSE
11:27:20	1500.0	1363	AT	1500.0	1500.5	Sell		3,110,015	7305	LSE
11:27:20	1500.0	652	AT	1500.0	1500.5	Sell		3,108,652	7304	LSE
11:27:20	1500.0	150	AT	1500.0	1500.5	Sell		3,108,000	7303	LSE
11:27:20	1500.0	697	AT	1499.5	1500.0	Buy		3,107,850	7302	LSE
11:27:20	1500.0	433	AT	1499.5	1500.0	Buy		3,107,153	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions