Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:24	1500.5	249	AT	1500.0	1500.5	Buy		2,973,010	7051	LSE
11:19:24	1500.5	776	AT	1500.0	1500.5	Buy		2,972,761	7050	LSE
11:19:24	1500.5	832	AT	1500.0	1500.5	Buy		2,971,985	7049	LSE
11:19:16	1500.5	619	AT	1500.0	1500.5	Buy		2,971,153	7048	LSE
11:19:16	1500.5	2160	AT	1500.0	1500.5	Buy		2,970,534	7047	LSE
11:19:16	1500.5	832	AT	1500.0	1500.5	Buy		2,968,374	7046	LSE
11:19:16	1501.0	6	O	1500.0	1501.0	Buy		2,967,542	7045	LSE
11:19:05	1500.5	314	AT	1500.0	1500.5	Buy		2,967,536	7044	LSE
11:19:05	1500.5	249	AT	1500.5	1501.0	Sell		2,967,222	7043	LSE
11:19:05	1500.5	265	AT	1500.5	1501.0	Sell		2,966,973	7042	LSE
11:19:05	1500.5	776	AT	1500.5	1501.0	Sell		2,966,708	7041	LSE
11:19:05	1500.5	281	AT	1500.5	1501.0	Sell		2,965,932	7040	LSE
11:19:05	1500.5	2160	AT	1500.5	1501.0	Sell		2,965,651	7039	LSE
11:18:59	1500.5	723	AT	1500.0	1500.5	Buy		2,963,491	7038	LSE
11:18:45	1500.358	731	O	1500.0	1501.0	Sell		2,962,768	7037	LSE
11:18:35	1500.611	165	O	1500.0	1501.0	Buy		2,962,037	7036	LSE
11:18:33	1500.5	122	AT	1500.0	1500.5	Buy		2,961,872	7035	LSE
11:18:33	1500.5	589	AT	1500.0	1500.5	Buy		2,961,750	7034	LSE
11:18:33	1500.5	173	AT	1500.0	1500.5	Buy		2,961,161	7033	LSE
11:18:33	1500.5	271	AT	1500.0	1500.5	Buy		2,960,988	7032	LSE
11:18:33	1500.5	2160	AT	1500.0	1500.5	Buy		2,960,717	7031	LSE
11:18:33	1500.5	3796	AT	1500.0	1500.5	Buy		2,958,557	7030	LSE
11:18:33	1500.5	16	AT	1500.0	1500.5	Buy		2,954,761	7029	LSE
11:18:33	1500.5	253	AT	1500.5	1501.0	Sell		2,954,745	7028	LSE
11:18:33	1500.5	139	AT	1500.5	1501.0	Sell		2,954,492	7027	LSE
11:18:33	1500.5	1274	AT	1500.5	1501.0	Sell		2,954,353	7026	LSE
11:18:33	1500.5	1	AT	1500.5	1501.0	Sell		2,953,079	7025	LSE
11:18:33	1500.5	4	AT	1500.5	1501.0	Sell		2,953,078	7024	LSE
11:18:33	1500.5	1079	AT	1500.5	1501.0	Sell		2,953,074	7023	LSE
11:18:33	1500.5	242	AT	1500.5	1501.0	Sell		2,951,995	7022	LSE
11:18:33	1500.5	279	AT	1500.5	1501.0	Sell		2,951,753	7021	LSE
11:18:31	1500.762	20	O	1500.5	1501.0	Buy		2,951,474	7020	LSE
11:18:25	1501.0	416	AT	1500.5	1501.0	Buy		2,951,454	7019	LSE
11:18:25	1501.0	559	AT	1500.5	1501.0	Buy		2,951,038	7018	LSE
11:18:25	1501.0	244	AT	1500.5	1501.0	Buy		2,950,479	7017	LSE
11:18:25	1501.0	753	AT	1500.5	1501.0	Buy		2,950,235	7016	LSE
11:18:25	1501.0	974	AT	1500.5	1501.0	Buy		2,949,482	7015	LSE
11:18:25	1501.0	269	AT	1500.5	1501.0	Buy		2,948,508	7014	LSE
11:18:25	1501.0	763	AT	1500.5	1501.0	Buy		2,948,239	7013	LSE
11:18:25	1501.0	27	AT	1500.5	1501.0	Buy		2,947,476	7012	LSE
11:18:25	1501.0	91	AT	1500.0	1501.0	Buy		2,947,449	7011	LSE
11:18:21	1501.0	1	O	1500.0	1501.0	Buy		2,947,358	7010	LSE
11:18:02	1500.5	462	AT	1500.0	1500.5	Buy		2,947,357	7009	LSE
11:18:02	1500.5	282	AT	1500.0	1500.5	Buy		2,946,895	7008	LSE
11:18:02	1500.5	228	AT	1500.0	1500.5	Buy		2,946,613	7007	LSE
11:18:02	1500.5	347	AT	1500.0	1500.5	Buy		2,946,385	7006	LSE
11:18:02	1500.5	140	AT	1500.0	1500.5	Buy		2,946,038	7005	LSE
11:18:02	1500.5	433	AT	1500.0	1500.5	Buy		2,945,898	7004	LSE
11:18:02	1500.5	263	AT	1500.0	1500.5	Buy		2,945,465	7003	LSE
11:18:02	1500.5	253	AT	1500.0	1500.5	Buy		2,945,202	7002	LSE
11:18:02	1500.5	510	AT	1500.0	1500.5	Buy		2,944,949	7001	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions