Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (07:13-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:11	1505.0	410	AT	1505.0	1505.5	Sell		1,172,124	2851	LSE
07:13:11	1505.0	341	AT	1504.5	1505.0	Buy		1,171,714	2850	LSE
07:13:11	1505.0	470	AT	1504.5	1505.0	Buy		1,171,373	2849	LSE
07:13:11	1505.0	320	AT	1504.5	1505.0	Buy		1,170,903	2848	LSE
07:13:11	1505.0	406	AT	1504.5	1505.0	Buy		1,170,583	2847	LSE
07:13:11	1505.0	500	AT	1504.5	1505.0	Buy		1,170,177	2846	LSE
07:13:11	1505.0	522	AT	1504.5	1505.0	Buy		1,169,677	2845	LSE
07:13:11	1505.0	1706	AT	1504.5	1505.0	Buy		1,169,155	2844	LSE
07:13:11	1505.0	930	AT	1505.0	1505.5	Sell		1,167,449	2843	LSE
07:13:11	1505.0	611	AT	1505.0	1505.5	Sell		1,166,519	2842	LSE
07:13:11	1505.0	179	AT	1505.0	1505.5	Sell		1,165,908	2841	LSE
07:13:11	1505.0	624	AT	1505.0	1505.5	Sell		1,165,729	2840	LSE
07:13:11	1505.0	42	AT	1505.0	1505.5	Sell		1,165,105	2839	LSE
07:13:11	1505.0	3	AT	1505.0	1505.5	Sell		1,165,063	2838	LSE
07:13:11	1505.0	100	AT	1505.0	1505.5	Sell		1,165,060	2837	LSE
07:13:11	1505.0	50	AT	1505.0	1505.5	Sell		1,164,960	2836	LSE
07:13:09	1505.06	720	O	1505.0	1505.5	Sell		1,164,910	2835	LSE
07:13:06	1505.105	1368	O	1505.0	1505.5	Sell		1,164,190	2834	LSE
07:12:42	1505.281	100	O	1505.0	1505.5	Buy		1,162,822	2833	LSE
07:11:57	1505.5	1	O	1505.0	1505.5	Buy		1,162,722	2832	LSE
07:11:20	1505.5	284	AT	1505.5	1506.0	Sell		1,162,721	2831	LSE
07:11:20	1505.5	636	AT	1505.5	1506.0	Sell		1,162,437	2830	LSE
07:11:20	1506.0	1	O	1505.5	1506.0	Buy		1,161,801	2829	LSE
07:11:19	1505.998	3	O	1505.5	1506.0	Buy		1,161,800	2828	LSE
07:10:48	1505.747	32	O	1505.5	1506.0	Sell		1,161,797	2827	LSE
07:09:49	1505.746	85	O	1505.5	1506.0	Sell		1,161,765	2826	LSE
07:09:44	1505.61	1269	O	1505.5	1506.0	Sell		1,161,680	2825	LSE
07:09:19	1505.752	21	O	1505.5	1506.0	Buy		1,160,411	2824	LSE
07:09:18	1505.832	528	O	1505.5	1506.0	Buy		1,160,390	2823	LSE
07:09:09	1506.0	706	AT	1505.5	1506.0	Buy		1,159,862	2822	LSE
07:09:09	1506.0	220	AT	1505.5	1506.0	Buy		1,159,156	2821	LSE
07:09:09	1506.0	1274	AT	1505.5	1506.0	Buy		1,158,936	2820	LSE
07:09:05	1505.999	4	O	1505.5	1506.0	Buy		1,157,662	2819	LSE
07:08:58	1505.669	2449	O	1505.5	1506.0	Sell		1,157,658	2818	LSE
07:08:41	1506.0	278	AT	1506.0	1506.5	Sell		1,155,209	2817	LSE
07:08:41	1506.0	657	AT	1506.0	1506.5	Sell		1,154,931	2816	LSE
07:08:36	1506.5	25	O	1506.0	1506.5	Buy		1,154,274	2815	LSE
07:07:57	1506.0	95	AT	1505.5	1506.0	Buy		1,154,249	2814	LSE
07:07:57	1506.0	655	AT	1505.5	1506.0	Buy		1,154,154	2813	LSE
07:07:57	1506.0	576	AT	1505.5	1506.0	Buy		1,153,499	2812	LSE
07:07:57	1506.0	369	AT	1505.5	1506.0	Buy		1,152,923	2811	LSE
07:07:54	1506.0	1	O	1505.5	1506.0	Buy		1,152,554	2810	LSE
07:07:16	1506.0	5	O	1505.5	1506.0	Buy		1,152,553	2809	LSE
07:07:16	1506.0	2	O	1505.5	1506.0	Buy		1,152,548	2808	LSE
07:07:15	1506.0	179	AT	1505.5	1506.0	Buy		1,152,546	2807	LSE
07:06:11	1506.332	1215	O	1505.5	1506.5	Buy		1,152,367	2806	LSE
07:06:01	1506.0	588	AT	1506.0	1506.5	Sell		1,151,152	2805	LSE
07:05:59	1506.0	218	AT	1506.0	1506.5	Sell		1,150,564	2804	LSE
07:05:47	1506.675	99	O	1506.0	1507.0	Buy		1,150,346	2803	LSE
07:05:45	1506.702	197	O	1506.0	1507.0	Buy		1,150,247	2802	LSE
07:05:34	1506.0	1560	O	1506.0	1507.0	Sell		1,150,050	2801	LSE

B Riley Principal 150 Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions