Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:49-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:44	1508.0	1	O	1508.0	1509.0	Sell		712,867	1751	LSE
04:49:31	1508.5	285	AT	1508.0	1508.5	Buy		712,866	1750	LSE
04:49:31	1508.5	807	AT	1508.0	1508.5	Buy		712,581	1749	LSE
04:49:31	1508.5	853	AT	1508.0	1508.5	Buy		711,774	1748	LSE
04:49:31	1508.5	353	AT	1508.0	1508.5	Buy		710,921	1747	LSE
04:49:31	1508.5	463	AT	1508.0	1508.5	Buy		710,568	1746	LSE
04:49:31	1508.5	434	AT	1508.0	1508.5	Buy		710,105	1745	LSE
04:49:31	1508.0	298	AT	1507.5	1508.0	Buy		709,671	1744	LSE
04:49:31	1507.5	69	AT	1507.5	1508.5	Sell		709,373	1743	LSE
04:49:31	1507.5	472	AT	1507.5	1508.5	Sell		709,304	1742	LSE
04:49:31	1508.0	440	AT	1507.5	1508.0	Buy		708,832	1741	LSE
04:49:31	1508.0	1069	AT	1507.5	1508.0	Buy		708,392	1740	LSE
04:49:31	1507.5	382	AT	1507.5	1508.5	Sell		707,323	1739	LSE
04:49:31	1507.5	244	AT	1507.5	1508.5	Sell		706,941	1738	LSE
04:49:31	1507.5	412	AT	1507.5	1508.5	Sell		706,697	1737	LSE
04:49:31	1508.0	848	AT	1507.5	1508.0	Buy		706,285	1736	LSE
04:49:31	1508.0	221	AT	1507.5	1508.0	Buy		705,437	1735	LSE
04:49:31	1508.5	9	O	1507.5	1508.5	Buy		705,216	1734	LSE
04:49:18	1508.5	598	AT	1508.5	1509.0	Sell		705,207	1733	LSE
04:49:18	1508.5	40	AT	1508.5	1509.0	Sell		704,609	1732	LSE
04:49:15	1509.0	221	AT	1509.0	1509.5	Sell		704,569	1731	LSE
04:49:15	1509.0	375	AT	1509.0	1509.5	Sell		704,348	1730	LSE
04:49:13	1509.0	381	AT	1508.5	1509.0	Buy		703,973	1729	LSE
04:49:13	1509.0	951	AT	1508.5	1509.0	Buy		703,592	1728	LSE
04:49:13	1509.0	271	AT	1508.5	1509.0	Buy		702,641	1727	LSE
04:49:13	1509.0	251	AT	1508.5	1509.0	Buy		702,370	1726	LSE
04:49:13	1509.0	257	AT	1508.5	1509.0	Buy		702,119	1725	LSE
04:49:12	1508.0	14	O	1508.0	1509.0	Sell		701,862	1724	LSE
04:49:11	1508.5	437	AT	1508.0	1508.5	Buy		701,848	1723	LSE
04:49:11	1508.5	1069	AT	1508.0	1508.5	Buy		701,411	1722	LSE
04:48:49	1508.0	292	AT	1508.0	1509.0	Sell		700,342	1721	LSE
04:48:49	1508.5	589	AT	1508.0	1508.5	Buy		700,050	1720	LSE
04:48:49	1508.5	1226	AT	1508.0	1508.5	Buy		699,461	1719	LSE
04:48:49	1508.5	293	AT	1508.0	1508.5	Buy		698,235	1718	LSE
04:48:49	1508.5	457	AT	1508.0	1508.5	Buy		697,942	1717	LSE
04:48:49	1508.5	18	AT	1508.0	1508.5	Buy		697,485	1716	LSE
04:48:49	1508.5	432	AT	1508.0	1508.5	Buy		697,467	1715	LSE
04:48:49	1508.5	1069	AT	1508.0	1508.5	Buy		697,035	1714	LSE
04:48:49	1508.0	243	AT	1508.0	1508.5	Sell		695,966	1713	LSE
04:48:49	1508.0	493	AT	1508.0	1508.5	Sell		695,723	1712	LSE
04:48:49	1508.0	239	AT	1508.0	1508.5	Sell		695,230	1711	LSE
04:48:49	1508.0	298	AT	1508.0	1508.5	Sell		694,991	1710	LSE
04:48:49	1508.0	422	AT	1508.0	1509.0	Sell		694,693	1709	LSE
04:48:49	1508.0	418	AT	1508.0	1509.0	Sell		694,271	1708	LSE
04:48:49	1508.0	130	AT	1508.0	1509.0	Sell		693,853	1707	LSE
04:48:49	1508.0	939	AT	1508.0	1509.0	Sell		693,723	1706	LSE
04:48:49	1508.0	603	AT	1508.0	1509.0	Sell		692,784	1705	LSE
04:48:49	1508.0	146	AT	1508.0	1509.0	Sell		692,181	1704	LSE
04:48:41	1508.651	164	O	1508.0	1509.0	Buy		692,035	1703	LSE
04:48:08	1509.5	385	O	1509.0	1509.5	Buy		691,871	1702	LSE
04:48:08	1509.0	16	AT	1509.0	1509.5	Sell		691,486	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions