Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:13-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:13	1509.5	2672	AT	1509.0	1509.5	Buy		1,034,339	2501	LSE
06:13:13	1509.5	437	AT	1509.5	1510.0	Sell		1,031,667	2500	LSE
06:13:13	1509.5	1662	AT	1509.5	1510.0	Sell		1,031,230	2499	LSE
06:13:13	1509.5	229	AT	1509.5	1510.0	Sell		1,029,568	2498	LSE
06:13:11	1509.61	69	O	1509.5	1510.0	Sell		1,029,339	2497	LSE
06:13:09	1509.674	280	O	1509.5	1510.0	Sell		1,029,270	2496	LSE
06:12:40	1509.813	46	O	1509.5	1510.0	Buy		1,028,990	2495	LSE
06:12:30	1509.829	18	O	1509.5	1510.0	Buy		1,028,944	2494	LSE
06:12:06	1510.496	3	O	1509.5	1510.0	Buy		1,028,926	2493	LSE
06:11:35	1510.5	2	O	1509.5	1510.5	Buy		1,028,923	2492	LSE
06:11:35	1510.0	364	AT	1510.0	1510.5	Sell		1,028,921	2491	LSE
06:11:35	1510.0	260	AT	1510.0	1510.5	Sell		1,028,557	2490	LSE
06:11:15	1509.819	5000	O	1509.5	1510.5	Sell		1,028,297	2489	LSE
06:11:05	1510.0	439	AT	1510.0	1510.5	Sell		1,023,297	2488	LSE
06:11:05	1510.0	267	AT	1510.0	1510.5	Sell		1,022,858	2487	LSE
06:11:05	1510.0	757	AT	1510.0	1510.5	Sell		1,022,591	2486	LSE
06:10:56	1510.003	1	O	1510.0	1511.0	Sell		1,021,834	2485	LSE
06:10:53	1510.5	548	AT	1510.0	1510.5	Buy		1,021,833	2484	LSE
06:10:25	1510.174	132	O	1510.0	1510.5	Sell		1,021,285	2483	LSE
06:10:24	1510.295	131	O	1510.0	1510.5	Buy		1,021,153	2482	LSE
06:10:19	1510.092	219	O	1509.5	1510.5	Buy		1,021,022	2481	LSE
06:10:08	1510.5	1049	AT	1509.5	1510.5	Buy		1,020,803	2480	LSE
06:10:08	1510.5	437	AT	1509.5	1510.5	Buy		1,019,754	2479	LSE
06:10:07	1510.0	523	AT	1509.5	1510.0	Buy		1,019,317	2478	LSE
06:10:07	1510.0	111	AT	1509.5	1510.0	Buy		1,018,794	2477	LSE
06:10:07	1510.0	1110	AT	1509.5	1510.0	Buy		1,018,683	2476	LSE
06:10:07	1510.0	584	AT	1509.5	1510.0	Buy		1,017,573	2475	LSE
06:10:07	1510.0	688	AT	1509.5	1510.0	Buy		1,016,989	2474	LSE
06:10:07	1510.0	649	AT	1509.5	1510.0	Buy		1,016,301	2473	LSE
06:10:07	1510.0	228	AT	1509.5	1510.0	Buy		1,015,652	2472	LSE
06:10:07	1510.0	423	AT	1509.5	1510.0	Buy		1,015,424	2471	LSE
06:09:21	1509.673	48	O	1509.0	1510.0	Buy		1,015,001	2470	LSE
06:08:57	1510.0	300	O	1509.0	1510.0	Buy		1,014,953	2469	LSE
06:08:51	1509.692	57	O	1509.0	1510.0	Buy		1,014,653	2468	LSE
06:08:25	1509.674	461	O	1509.0	1510.0	Buy		1,014,596	2467	LSE
06:08:24	1509.5	255	AT	1509.0	1509.5	Buy		1,014,135	2466	LSE
06:08:24	1509.5	301	AT	1509.5	1510.0	Sell		1,013,880	2465	LSE
06:08:24	1509.5	254	AT	1509.5	1510.0	Sell		1,013,579	2464	LSE
06:08:24	1509.5	83	AT	1509.5	1510.0	Sell		1,013,325	2463	LSE
06:08:21	1509.498	57	O	1509.5	1510.0	Sell		1,013,242	2462	LSE
06:08:16	1509.476	993	O	1509.5	1510.0	Sell		1,013,185	2461	LSE
06:07:59	1509.5	417	AT	1509.0	1509.5	Buy		1,012,192	2460	LSE
06:07:59	1509.5	183	AT	1509.0	1509.5	Buy		1,011,775	2459	LSE
06:07:59	1509.5	546	AT	1509.0	1509.5	Buy		1,011,592	2458	LSE
06:07:59	1509.5	519	O	1509.0	1509.5	Buy		1,011,046	2457	LSE
06:07:32	1509.5	1	O	1509.0	1509.5	Buy		1,010,527	2456	LSE
06:07:00	1509.0	93	O	1509.0	1509.5	Sell		1,010,526	2455	LSE
06:06:44	1509.0	78	O	1509.0	1510.0	Sell		1,010,433	2454	LSE
06:06:00	1509.666	2000	O	1509.0	1510.0	Buy		1,010,355	2453	LSE
06:05:44	1509.5	444	AT	1509.0	1509.5	Buy		1,008,355	2452	LSE
06:05:44	1509.5	349	AT	1509.0	1509.5	Buy		1,007,911	2451	LSE

Houghton Mifflin Harcourt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions