Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:57-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:13	1507.0	289	AT	1507.0	1507.5	Sell		426,877	1001	LSE
03:57:13	1507.0	181	AT	1507.0	1507.5	Sell		426,588	1000	LSE
03:57:13	1507.0	998	AT	1507.0	1507.5	Sell		426,407	999	LSE
03:57:01	1507.0	1	O	1507.0	1507.5	Sell		425,409	998	LSE
03:56:43	1507.0	35	AT	1507.0	1507.5	Sell		425,408	997	LSE
03:56:43	1507.0	417	AT	1507.0	1507.5	Sell		425,373	996	LSE
03:56:42	1507.0	1000	AT	1506.5	1507.0	Buy		424,956	995	LSE
03:56:42	1507.0	408	AT	1506.5	1507.0	Buy		423,956	994	LSE
03:56:42	1507.0	27	AT	1506.5	1507.0	Buy		423,548	993	LSE
03:56:42	1507.0	583	AT	1506.5	1507.0	Buy		423,521	992	LSE
03:56:42	1507.0	408	AT	1506.5	1507.0	Buy		422,938	991	LSE
03:56:42	1507.0	392	AT	1506.5	1507.0	Buy		422,530	990	LSE
03:56:31	1506.655	75	O	1506.5	1507.0	Sell		422,138	989	LSE
03:56:26	1506.656	448	O	1506.5	1507.0	Sell		422,063	988	LSE
03:56:22	1507.0	16	AT	1506.5	1507.0	Buy		421,615	987	LSE
03:56:22	1507.0	292	AT	1506.5	1507.0	Buy		421,599	986	LSE
03:56:15	1507.0	5	O	1506.5	1507.0	Buy		421,307	985	LSE
03:55:57	1506.5	10	O	1506.5	1507.0	Sell		421,302	984	LSE
03:55:46	1506.9	7	O	1506.5	1507.0	Buy		421,292	983	LSE
03:55:19	1507.0	158	AT	1506.5	1507.0	Buy		421,285	982	LSE
03:55:15	1507.0	112	AT	1506.5	1507.0	Buy		421,127	981	LSE
03:55:15	1507.0	23	AT	1506.5	1507.0	Buy		421,015	980	LSE
03:55:15	1507.0	561	AT	1506.5	1507.0	Buy		420,992	979	LSE
03:55:15	1507.0	86	AT	1507.0	1507.5	Sell		420,431	978	LSE
03:55:15	1507.0	405	AT	1507.0	1507.5	Sell		420,345	977	LSE
03:55:15	1507.0	259	AT	1507.0	1507.5	Sell		419,940	976	LSE
03:55:15	1507.0	58	AT	1507.0	1507.5	Sell		419,681	975	LSE
03:55:15	1507.0	140	AT	1506.5	1507.0	Buy		419,623	974	LSE
03:55:15	1507.0	197	AT	1506.5	1507.0	Buy		419,483	973	LSE
03:55:12	1507.0	3	O	1506.5	1507.0	Buy		419,286	972	LSE
03:54:40	1506.5	372	O	1506.5	1507.0	Sell		419,283	971	LSE
03:54:38	1506.842	66	O	1506.5	1507.0	Buy		418,911	970	LSE
03:54:34	1507.0	1	O	1506.5	1507.0	Buy		418,845	969	LSE
03:54:30	1507.0	50	O	1506.5	1507.0	Buy		418,844	968	LSE
03:54:30	1507.0	2	O	1506.5	1507.0	Buy		418,794	967	LSE
03:54:18	1507.0	1	O	1506.5	1507.0	Buy		418,792	966	LSE
03:54:08	1506.5	323	AT	1506.5	1507.0	Sell		418,791	965	LSE
03:53:36	1506.89	150	O	1506.5	1507.0	Buy		418,468	964	LSE
03:53:35	1506.89	131	O	1506.5	1507.0	Buy		418,318	963	LSE
03:53:00	1506.655	370	O	1506.5	1507.0	Sell		418,187	962	LSE
03:53:00	1507.0	1	O	1506.5	1507.0	Buy		417,817	961	LSE
03:52:46	1506.5	408	AT	1506.0	1506.5	Buy		417,816	960	LSE
03:52:46	1506.5	51	AT	1506.0	1506.5	Buy		417,408	959	LSE
03:52:46	1506.5	820	AT	1506.0	1506.5	Buy		417,357	958	LSE
03:52:46	1506.5	51	AT	1506.0	1506.5	Buy		416,537	957	LSE
03:52:46	1506.5	433	AT	1506.0	1506.5	Buy		416,486	956	LSE
03:52:46	1506.5	432	AT	1506.0	1506.5	Buy		416,053	955	LSE
03:52:46	1506.5	614	AT	1506.0	1506.5	Buy		415,621	954	LSE
03:52:46	1506.5	150	AT	1506.0	1506.5	Buy		415,007	953	LSE
03:52:46	1506.5	145	AT	1506.0	1506.5	Buy		414,857	952	LSE
03:52:31	1506.0	166	AT	1505.5	1506.0	Buy		414,712	951	LSE

Serbia 21 Reg S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions