Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (11:00-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:17	1500.5	1380	AT	1500.0	1500.5	Buy		2,763,131	6601	LSE
11:00:17	1500.5	252	AT	1500.0	1500.5	Buy		2,761,751	6600	LSE
11:00:17	1500.5	248	AT	1500.0	1500.5	Buy		2,761,499	6599	LSE
11:00:17	1500.5	12	AT	1500.0	1500.5	Buy		2,761,251	6598	LSE
11:00:17	1500.5	429	AT	1500.0	1500.5	Buy		2,761,239	6597	LSE
11:00:11	1500.0	51	AT	1499.5	1500.0	Buy		2,760,810	6596	LSE
11:00:11	1500.0	217	AT	1499.5	1500.0	Buy		2,760,759	6595	LSE
11:00:11	1500.0	444	AT	1499.5	1500.0	Buy		2,760,542	6594	LSE
11:00:11	1500.0	1380	AT	1499.5	1500.0	Buy		2,760,098	6593	LSE
11:00:11	1500.0	397	AT	1499.5	1500.0	Buy		2,758,718	6592	LSE
10:59:51	1500.5	19	O	1499.5	1500.5	Buy		2,758,321	6591	LSE
10:59:50	1500.0	383	AT	1499.5	1500.0	Buy		2,758,302	6590	LSE
10:59:50	1500.0	256	AT	1500.0	1500.5	Sell		2,757,919	6589	LSE
10:59:35	1500.0	8	O	1500.0	1500.5	Sell		2,757,663	6588	LSE
10:59:32	1500.311	52	O	1500.0	1500.5	Buy		2,757,655	6587	LSE
10:59:25	1500.5	731	AT	1500.0	1500.5	Buy		2,757,603	6586	LSE
10:59:25	1500.5	478	AT	1500.0	1500.5	Buy		2,756,872	6585	LSE
10:59:25	1500.5	742	AT	1500.0	1500.5	Buy		2,756,394	6584	LSE
10:59:25	1500.5	252	AT	1500.0	1500.5	Buy		2,755,652	6583	LSE
10:59:25	1500.5	211	AT	1500.0	1500.5	Buy		2,755,400	6582	LSE
10:59:25	1500.5	25	AT	1500.0	1500.5	Buy		2,755,189	6581	LSE
10:59:22	1500.5	17	O	1500.0	1500.5	Buy		2,755,164	6580	LSE
10:59:14	1500.0	252	AT	1499.5	1500.0	Buy		2,755,147	6579	LSE
10:59:14	1500.0	586	AT	1499.5	1500.0	Buy		2,754,895	6578	LSE
10:59:14	1500.0	247	AT	1500.0	1500.5	Sell		2,754,309	6577	LSE
10:59:06	1500.481	12	O	1500.0	1500.5	Buy		2,754,062	6576	LSE
10:59:01	1500.5	243	AT	1500.5	1501.0	Sell		2,754,050	6575	LSE
10:59:01	1500.5	665	AT	1500.5	1501.0	Sell		2,753,807	6574	LSE
10:59:01	1500.5	715	AT	1500.5	1501.0	Sell		2,753,142	6573	LSE
10:59:01	1500.5	217	AT	1500.0	1500.5	Buy		2,752,427	6572	LSE
10:59:01	1500.5	439	AT	1500.0	1500.5	Buy		2,752,210	6571	LSE
10:59:01	1500.5	284	AT	1500.0	1500.5	Buy		2,751,771	6570	LSE
10:59:01	1500.5	787	AT	1500.0	1500.5	Buy		2,751,487	6569	LSE
10:59:01	1500.5	276	AT	1500.0	1500.5	Buy		2,750,700	6568	LSE
10:59:01	1500.5	243	AT	1500.0	1500.5	Buy		2,750,424	6567	LSE
10:59:01	1500.5	193	AT	1500.0	1500.5	Buy		2,750,181	6566	LSE
10:58:57	1501.0	1	O	1499.5	1500.5	Buy		2,749,988	6565	LSE
10:58:43	1500.0	218	AT	1499.5	1500.0	Buy		2,749,987	6564	LSE
10:58:43	1500.0	353	AT	1499.5	1500.0	Buy		2,749,769	6563	LSE
10:58:43	1500.0	1497	AT	1500.0	1500.5	Sell		2,749,416	6562	LSE
10:58:43	1500.0	210	AT	1500.0	1500.5	Sell		2,747,919	6561	LSE
10:58:23	1500.072	30	O	1500.0	1500.5	Sell		2,747,709	6560	LSE
10:57:53	1500.5	392	AT	1500.0	1500.5	Buy		2,747,679	6559	LSE
10:57:53	1500.0	887	O	1500.0	1500.5	Sell		2,747,287	6558	LSE
10:57:38	1500.39	102	O	1500.0	1500.5	Buy		2,746,400	6557	LSE
10:57:37	1500.5	1	O	1500.0	1500.5	Buy		2,746,298	6556	LSE
10:57:17	1500.0	217	AT	1499.5	1500.0	Buy		2,746,297	6555	LSE
10:57:17	1500.0	463	AT	1499.5	1500.0	Buy		2,746,080	6554	LSE
10:57:17	1500.0	1037	AT	1499.5	1500.0	Buy		2,745,617	6553	LSE
10:57:17	1500.0	436	AT	1499.5	1500.0	Buy		2,744,580	6552	LSE
10:57:17	1500.0	629	AT	1499.5	1500.0	Buy		2,744,144	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions