Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:41-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:18	1497.5	133	AT	1497.5	1498.0	Sell		2,066,452	4851	LSE
09:41:13	1498.0	2155	AT	1497.5	1498.0	Buy		2,066,319	4850	LSE
09:41:13	1498.0	1	O	1497.5	1498.0	Buy		2,064,164	4849	LSE
09:41:08	1498.0	99	AT	1498.0	1498.5	Sell		2,064,163	4848	LSE
09:41:08	1498.0	145	AT	1498.0	1498.5	Sell		2,064,064	4847	LSE
09:41:08	1498.0	382	AT	1498.0	1498.5	Sell		2,063,919	4846	LSE
09:41:08	1498.0	532	AT	1498.0	1498.5	Sell		2,063,537	4845	LSE
09:41:08	1498.0	271	AT	1498.0	1498.5	Sell		2,063,005	4844	LSE
09:41:08	1498.0	270	AT	1498.0	1498.5	Sell		2,062,734	4843	LSE
09:41:07	1499.0	1	O	1498.0	1499.0	Buy		2,062,464	4842	LSE
09:41:00	1498.5	284	AT	1498.0	1498.5	Buy		2,062,463	4841	LSE
09:41:00	1498.5	228	AT	1498.0	1498.5	Buy		2,062,179	4840	LSE
09:40:16	1499.0	1	O	1498.0	1499.0	Buy		2,061,951	4839	LSE
09:40:09	1498.5	277	AT	1498.0	1498.5	Buy		2,061,950	4838	LSE
09:40:09	1498.5	523	AT	1498.0	1498.5	Buy		2,061,673	4837	LSE
09:40:06	1498.215	71	O	1498.0	1498.5	Sell		2,061,150	4836	LSE
09:39:55	1498.5	506	AT	1498.0	1498.5	Buy		2,061,079	4835	LSE
09:39:55	1498.5	607	AT	1498.5	1499.0	Sell		2,060,573	4834	LSE
09:39:55	1498.5	5	AT	1498.5	1499.0	Sell		2,059,966	4833	LSE
09:39:52	1498.823	200	O	1498.5	1499.0	Buy		2,059,961	4832	LSE
09:39:52	1498.508	50	O	1498.5	1499.0	Sell		2,059,761	4831	LSE
09:39:38	1498.5	625	AT	1498.0	1498.5	Buy		2,059,711	4830	LSE
09:39:33	1498.5	27	AT	1498.5	1499.0	Sell		2,059,086	4829	LSE
09:39:33	1498.5	622	AT	1498.5	1499.0	Sell		2,059,059	4828	LSE
09:39:28	1498.621	50	O	1498.5	1499.5	Sell		2,058,437	4827	LSE
09:39:27	1499.0	684	AT	1498.5	1499.0	Buy		2,058,387	4826	LSE
09:39:27	1499.0	717	AT	1498.5	1499.0	Buy		2,057,703	4825	LSE
09:39:20	1498.0	599	AT	1498.0	1498.5	Sell		2,056,986	4824	LSE
09:39:20	1498.0	449	AT	1498.0	1499.0	Sell		2,056,387	4823	LSE
09:39:15	1498.307	450	O	1498.0	1499.0	Sell		2,055,938	4822	LSE
09:39:13	1498.5	244	AT	1498.0	1498.5	Buy		2,055,488	4821	LSE
09:39:07	1498.5	11	AT	1498.0	1498.5	Buy		2,055,244	4820	LSE
09:39:03	1498.807	132	O	1498.0	1498.5	Buy		2,055,233	4819	LSE
09:39:02	1498.5	1194	AT	1498.5	1499.0	Sell		2,055,101	4818	LSE
09:39:00	1499.0	3	O	1498.5	1499.0	Buy		2,053,907	4817	LSE
09:39:00	1498.5	56	AT	1498.5	1499.0	Sell		2,053,904	4816	LSE
09:39:00	1498.5	302	AT	1498.5	1499.0	Sell		2,053,848	4815	LSE
09:38:51	1499.5	1	O	1498.5	1499.5	Buy		2,053,546	4814	LSE
09:38:49	1498.807	33	O	1498.5	1499.0	Buy		2,053,545	4813	LSE
09:38:48	1498.5	744	AT	1498.5	1499.5	Sell		2,053,512	4812	LSE
09:38:48	1498.5	56	AT	1498.5	1499.5	Sell		2,052,768	4811	LSE
09:38:48	1499.0	984	AT	1499.0	1499.5	Sell		2,052,712	4810	LSE
09:38:30	1499.22	181	O	1499.0	1499.5	Sell		2,051,728	4809	LSE
09:38:16	1499.512	198	O	1499.5	1500.5	Sell		2,051,547	4808	LSE
09:38:15	1500.0	400	AT	1499.5	1500.0	Buy		2,051,349	4807	LSE
09:38:15	1500.0	521	AT	1499.5	1500.0	Buy		2,050,949	4806	LSE
09:38:15	1500.0	410	AT	1499.5	1500.0	Buy		2,050,428	4805	LSE
09:38:15	1500.0	165	AT	1499.5	1500.0	Buy		2,050,018	4804	LSE
09:38:15	1500.0	263	AT	1499.5	1500.0	Buy		2,049,853	4803	LSE
09:38:15	1500.0	428	AT	1499.5	1500.0	Buy		2,049,590	4802	LSE
09:38:15	1500.0	428	AT	1499.5	1500.0	Buy		2,049,162	4801	LSE

Amundi Global Gender Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions