Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:37-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:00	1511.0	428	AT	1511.0	1512.0	Sell		900,460	2201	LSE
05:37:00	1511.0	500	AT	1511.0	1512.0	Sell		900,032	2200	LSE
05:36:52	1512.0	100	O	1511.0	1512.0	Buy		899,532	2199	LSE
05:36:37	1511.409	840	O	1511.0	1512.0	Sell		899,432	2198	LSE
05:36:36	1511.409	160	O	1511.0	1512.0	Sell		898,592	2197	LSE
05:36:22	1511.41	125	O	1511.0	1512.0	Sell		898,432	2196	LSE
05:35:51	1511.58	4621	O	1511.0	1512.0	Buy		898,307	2195	LSE
05:35:00	1512.0	2	O	1511.0	1512.0	Buy		893,686	2194	LSE
05:34:30	1511.409	1200	O	1511.0	1512.0	Sell		893,684	2193	LSE
05:34:23	1511.0	615	AT	1510.5	1511.0	Buy		892,484	2192	LSE
05:34:08	1511.0	570	AT	1511.0	1511.5	Sell		891,869	2191	LSE
05:33:43	1511.5	118	O	1511.0	1512.0			891,299	2190	LSE
05:33:32	1511.5	532	AT	1511.0	1511.5	Buy		891,181	2189	LSE
05:33:32	1511.5	187	AT	1511.0	1511.5	Buy		890,649	2188	LSE
05:33:32	1511.5	420	AT	1511.0	1511.5	Buy		890,462	2187	LSE
05:33:32	1511.5	320	AT	1511.0	1511.5	Buy		890,042	2186	LSE
05:33:32	1511.5	419	AT	1511.5	1512.0	Sell		889,722	2185	LSE
05:33:32	1511.5	366	AT	1511.5	1512.0	Sell		889,303	2184	LSE
05:33:32	1511.5	889	AT	1511.5	1512.0	Sell		888,937	2183	LSE
05:33:32	1511.5	281	AT	1511.5	1512.0	Sell		888,048	2182	LSE
05:33:32	1511.873	899	O	1511.5	1512.0	Buy		887,767	2181	LSE
05:33:25	1511.829	900	O	1511.5	1512.0	Buy		886,868	2180	LSE
05:33:12	1511.79	100	O	1511.5	1512.0	Buy		885,968	2179	LSE
05:33:02	1512.0	5	O	1511.5	1512.0	Buy		885,868	2178	LSE
05:32:46	1512.0	69	O	1511.5	1512.0	Buy		885,863	2177	LSE
05:32:32	1511.668	905	O	1511.5	1512.0	Sell		885,794	2176	LSE
05:32:24	1511.691	906	O	1511.5	1512.0	Sell		884,889	2175	LSE
05:32:02	1512.158	13	O	1511.5	1512.5	Buy		883,983	2174	LSE
05:31:20	1512.5	1	O	1511.5	1512.5	Buy		883,970	2173	LSE
05:30:13	1512.0	215	AT	1512.0	1512.5	Sell		883,969	2172	LSE
05:30:12	1512.0	1069	AT	1512.0	1512.5	Sell		883,754	2171	LSE
05:30:12	1512.0	800	AT	1511.5	1512.0	Buy		882,685	2170	LSE
05:30:12	1512.0	547	AT	1511.5	1512.0	Buy		881,885	2169	LSE
05:30:12	1512.0	1069	AT	1511.5	1512.0	Buy		881,338	2168	LSE
05:30:12	1512.0	260	AT	1511.5	1512.0	Buy		880,269	2167	LSE
05:30:12	1512.0	234	AT	1511.5	1512.0	Buy		880,009	2166	LSE
05:30:12	1512.0	419	AT	1511.5	1512.0	Buy		879,775	2165	LSE
05:30:12	1512.0	362	AT	1511.5	1512.0	Buy		879,356	2164	LSE
05:30:12	1511.5	136	AT	1511.0	1511.5	Buy		878,994	2163	LSE
05:30:12	1511.5	296	AT	1510.5	1511.5	Buy		878,858	2162	LSE
05:30:12	1511.5	537	AT	1510.5	1511.5	Buy		878,562	2161	LSE
05:30:12	1511.5	341	AT	1510.5	1511.5	Buy		878,025	2160	LSE
05:30:12	1511.5	39	AT	1510.5	1511.5	Buy		877,684	2159	LSE
05:30:02	1511.0	441	AT	1511.0	1511.5	Sell		877,645	2158	LSE
05:30:02	1511.0	365	AT	1511.0	1511.5	Sell		877,204	2157	LSE
05:29:39	1511.0	359	O	1511.0	1511.5	Sell		876,839	2156	LSE
05:28:48	1511.5	293	AT	1511.5	1512.0	Sell		876,480	2155	LSE
05:28:42	1512.0	1069	AT	1512.0	1512.5	Sell		876,187	2154	LSE
05:28:42	1512.0	1069	AT	1512.0	1512.5	Sell		875,118	2153	LSE
05:28:42	1512.0	592	AT	1511.5	1512.0	Buy		874,049	2152	LSE
05:28:41	1511.5	654	AT	1511.0	1511.5	Buy		873,457	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions