Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:00-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:15	1507.5	831	AT	1507.5	1508.5	Sell		755,891	1851	LSE
05:00:15	1507.5	428	AT	1507.5	1508.5	Sell		755,060	1850	LSE
04:59:49	1508.5	6	O	1507.5	1508.5	Buy		754,632	1849	LSE
04:59:48	1508.0	310	AT	1508.0	1508.5	Sell		754,626	1848	LSE
04:59:48	1508.0	6	AT	1508.0	1508.5	Sell		754,316	1847	LSE
04:59:47	1508.421	48	O	1508.0	1508.5	Buy		754,310	1846	LSE
04:59:39	1508.0	316	O	1508.0	1508.5	Sell		754,262	1845	LSE
04:59:34	1508.5	1	O	1508.0	1508.5	Buy		753,946	1844	LSE
04:58:41	1508.5	1	O	1508.0	1508.5	Buy		753,945	1843	LSE
04:58:30	1508.0	7	O	1508.0	1508.5	Sell		753,944	1842	LSE
04:57:54	1508.499	4	O	1508.0	1508.5	Buy		753,937	1841	LSE
04:57:47	1508.0	1	O	1508.0	1508.5	Sell		753,933	1840	LSE
04:57:28	1508.0	194	AT	1507.5	1508.0	Buy		753,932	1839	LSE
04:56:55	1507.921	85	O	1507.5	1508.5	Sell		753,738	1838	LSE
04:56:34	1508.0	3	O	1507.5	1508.0	Buy		753,653	1837	LSE
04:56:33	1507.855	131	O	1507.5	1508.0	Buy		753,650	1836	LSE
04:56:02	1508.0	35	AT	1507.5	1508.0	Buy		753,519	1835	LSE
04:56:02	1508.0	1034	AT	1507.5	1508.0	Buy		753,484	1834	LSE
04:55:48	1507.5	50	O	1507.5	1508.0	Sell		752,450	1833	LSE
04:55:30	1507.89	652	O	1507.5	1508.0	Buy		752,400	1832	LSE
04:55:14	1508.0	410	AT	1508.0	1508.5	Sell		751,748	1831	LSE
04:55:14	1508.0	363	AT	1508.0	1508.5	Sell		751,338	1830	LSE
04:55:14	1508.0	29	AT	1508.0	1508.5	Sell		750,975	1829	LSE
04:55:14	1508.0	1028	AT	1508.0	1508.5	Sell		750,946	1828	LSE
04:55:10	1507.5	95	O	1507.5	1508.5	Sell		749,918	1827	LSE
04:55:10	1508.0	1757	AT	1507.5	1508.0	Buy		749,823	1826	LSE
04:55:10	1508.0	1069	AT	1507.5	1508.0	Buy		748,066	1825	LSE
04:55:07	1507.38	2800	O	1507.0	1508.0	Sell		746,997	1824	LSE
04:54:45	1507.11	720	O	1507.0	1508.0	Sell		744,197	1823	LSE
04:54:42	1507.5	259	AT	1507.0	1507.5	Buy		743,477	1822	LSE
04:54:42	1507.5	114	AT	1507.0	1507.5	Buy		743,218	1821	LSE
04:54:40	1507.5	61	O	1507.0	1507.5	Buy		743,104	1820	LSE
04:54:37	1507.0	22	AT	1507.0	1507.5	Sell		743,043	1819	LSE
04:54:37	1507.0	399	AT	1507.0	1507.5	Sell		743,021	1818	LSE
04:54:36	1507.0	214	AT	1507.0	1507.5	Sell		742,622	1817	LSE
04:54:36	1507.0	1631	AT	1507.0	1507.5	Sell		742,408	1816	LSE
04:54:36	1507.0	1100	AT	1507.0	1507.5	Sell		740,777	1815	LSE
04:54:36	1507.0	368	AT	1507.0	1507.5	Sell		739,677	1814	LSE
04:54:36	1507.0	211	AT	1507.0	1507.5	Sell		739,309	1813	LSE
04:54:36	1507.0	270	AT	1507.0	1507.5	Sell		739,098	1812	LSE
04:54:36	1507.0	854	AT	1507.0	1507.5	Sell		738,828	1811	LSE
04:54:36	1507.0	253	AT	1507.0	1507.5	Sell		737,974	1810	LSE
04:54:36	1507.0	279	AT	1507.0	1507.5	Sell		737,721	1809	LSE
04:54:36	1507.0	421	AT	1507.0	1507.5	Sell		737,442	1808	LSE
04:54:31	1507.517	285	O	1507.0	1508.0	Buy		737,021	1807	LSE
04:54:25	1507.528	156	O	1507.0	1508.0	Buy		736,736	1806	LSE
04:54:22	1507.712	50	O	1507.0	1508.0	Buy		736,580	1805	LSE
04:54:13	1507.61	272	O	1507.0	1508.0	Buy		736,530	1804	LSE
04:54:11	1507.5	479	AT	1507.0	1507.5	Buy		736,258	1803	LSE
04:54:11	1507.5	691	AT	1507.0	1507.5	Buy		735,779	1802	LSE
04:54:11	1507.5	378	AT	1507.0	1507.5	Buy		735,088	1801	LSE

Multi Units Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions