Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:08-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:00	1496.5	183	AT	1496.0	1496.5	Buy		2,357,737	5601	LSE
10:08:00	1496.5	564	AT	1496.0	1496.5	Buy		2,357,554	5600	LSE
10:07:59	1496.0	2	O	1496.0	1496.5	Sell		2,356,990	5599	LSE
10:07:37	1496.0	81	AT	1495.5	1496.0	Buy		2,356,988	5598	LSE
10:07:37	1496.0	2919	AT	1495.5	1496.0	Buy		2,356,907	5597	LSE
10:07:37	1496.0	607	AT	1495.5	1496.0	Buy		2,353,988	5596	LSE
10:07:37	1496.0	2370	AT	1495.5	1496.0	Buy		2,353,381	5595	LSE
10:07:32	1495.505	33	O	1495.5	1496.0	Sell		2,351,011	5594	LSE
10:07:31	1496.0	250	AT	1496.0	1496.5	Sell		2,350,978	5593	LSE
10:07:31	1496.0	1246	AT	1496.0	1496.5	Sell		2,350,728	5592	LSE
10:07:29	1496.5	18	O	1496.0	1496.5	Buy		2,349,482	5591	LSE
10:07:29	1496.5	1	O	1496.0	1496.5	Buy		2,349,464	5590	LSE
10:07:07	1496.5	44	AT	1496.5	1497.0	Sell		2,349,463	5589	LSE
10:07:05	1496.5	200	AT	1496.5	1497.0	Sell		2,349,419	5588	LSE
10:07:05	1496.5	100	AT	1496.5	1497.0	Sell		2,349,219	5587	LSE
10:07:05	1496.5	200	AT	1496.5	1497.0	Sell		2,349,119	5586	LSE
10:07:05	1496.5	200	AT	1496.5	1497.0	Sell		2,348,919	5585	LSE
10:07:05	1496.5	220	AT	1496.5	1497.0	Sell		2,348,719	5584	LSE
10:07:04	1496.5	252	AT	1496.0	1496.5	Buy		2,348,499	5583	LSE
10:07:04	1496.5	2534	AT	1496.0	1496.5	Buy		2,348,247	5582	LSE
10:07:04	1496.5	466	AT	1496.0	1496.5	Buy		2,345,713	5581	LSE
10:07:04	1496.5	606	AT	1496.0	1496.5	Buy		2,345,247	5580	LSE
10:07:04	1496.5	208	AT	1496.0	1496.5	Buy		2,344,641	5579	LSE
10:06:58	1496.0	624	AT	1495.5	1496.0	Buy		2,344,433	5578	LSE
10:06:55	1496.5	3	O	1495.5	1496.5	Buy		2,343,809	5577	LSE
10:06:53	1495.773	1079	O	1495.5	1496.5	Sell		2,343,806	5576	LSE
10:06:52	1496.0	591	AT	1495.5	1496.0	Buy		2,342,727	5575	LSE
10:06:48	1496.181	183	O	1495.5	1496.5	Buy		2,342,136	5574	LSE
10:06:32	1496.197	115	O	1495.5	1496.5	Buy		2,341,953	5573	LSE
10:06:30	1495.616	24	O	1495.5	1496.5	Sell		2,341,838	5572	LSE
10:06:29	1496.0	556	AT	1495.5	1496.0	Buy		2,341,814	5571	LSE
10:06:29	1496.0	174	AT	1495.5	1496.0	Buy		2,341,258	5570	LSE
10:06:28	1496.0	3000	AT	1495.5	1496.0	Buy		2,341,084	5569	LSE
10:06:28	1496.0	576	AT	1495.5	1496.0	Buy		2,338,084	5568	LSE
10:06:14	1496.0	505	AT	1495.5	1496.0	Buy		2,337,508	5567	LSE
10:06:08	1496.38	662	O	1495.5	1496.0	Buy		2,337,003	5566	LSE
10:06:02	1496.0	354	AT	1496.0	1496.5	Sell		2,336,341	5565	LSE
10:06:02	1496.0	125	AT	1496.0	1496.5	Sell		2,335,987	5564	LSE
10:06:02	1496.0	1250	AT	1496.0	1496.5	Sell		2,335,862	5563	LSE
10:05:53	1496.262	1000	O	1496.0	1496.5	Buy		2,334,612	5562	LSE
10:05:40	1496.0	1069	AT	1495.5	1496.0	Buy		2,333,612	5561	LSE
10:05:40	1496.0	69	AT	1495.5	1496.0	Buy		2,332,543	5560	LSE
10:05:34	1496.0	333	AT	1495.5	1496.0	Buy		2,332,474	5559	LSE
10:05:33	1496.0	381	AT	1495.5	1496.0	Buy		2,332,141	5558	LSE
10:05:32	1496.0	27	AT	1495.5	1496.0	Buy		2,331,760	5557	LSE
10:05:28	1495.5	65	AT	1495.5	1496.0	Sell		2,331,733	5556	LSE
10:05:28	1495.5	47	AT	1495.5	1496.0	Sell		2,331,668	5555	LSE
10:05:28	1496.0	74	AT	1495.5	1496.0	Buy		2,331,621	5554	LSE
10:05:28	1496.0	60	AT	1496.0	1496.5	Sell		2,331,547	5553	LSE
10:05:28	1496.0	80	AT	1496.0	1496.5	Sell		2,331,487	5552	LSE
10:05:24	1496.0	8	AT	1496.0	1496.5	Sell		2,331,407	5551	LSE

RSE Archive (GM)

Smart Pharma Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions