Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:14	1499.5	1102	AT	1499.5	1500.0	Sell		2,011,110	4701	LSE
09:35:14	1499.5	80	AT	1499.0	1499.5	Buy		2,010,008	4700	LSE
09:35:14	1499.5	300	AT	1499.0	1499.5	Buy		2,009,928	4699	LSE
09:35:13	1499.5	473	AT	1499.0	1499.5	Buy		2,009,628	4698	LSE
09:35:13	1499.5	1207	AT	1499.0	1499.5	Buy		2,009,155	4697	LSE
09:35:11	1499.5	257	AT	1499.0	1499.5	Buy		2,007,948	4696	LSE
09:35:09	1499.5	100	AT	1499.5	1500.0	Sell		2,007,691	4695	LSE
09:35:09	1499.5	100	AT	1499.5	1500.0	Sell		2,007,591	4694	LSE
09:35:07	1499.5	288	AT	1499.0	1499.5	Buy		2,007,491	4693	LSE
09:35:07	1499.5	436	AT	1499.0	1499.5	Buy		2,007,203	4692	LSE
09:35:07	1499.5	100	AT	1499.5	1500.0	Sell		2,006,767	4691	LSE
09:35:07	1499.5	436	AT	1499.0	1499.5	Buy		2,006,667	4690	LSE
09:35:07	1499.5	666	AT	1499.0	1499.5	Buy		2,006,231	4689	LSE
09:35:07	1499.5	621	AT	1499.5	1500.0	Sell		2,005,565	4688	LSE
09:35:07	1499.5	422	AT	1499.5	1500.0	Sell		2,004,944	4687	LSE
09:35:07	1499.5	100	AT	1499.5	1500.0	Sell		2,004,522	4686	LSE
09:35:05	1500.0	6	O	1499.0	1500.0	Buy		2,004,422	4685	LSE
09:35:00	1500.0	1	O	1499.0	1500.0	Buy		2,004,416	4684	LSE
09:34:52	1499.663	240	O	1499.0	1500.0	Buy		2,004,415	4683	LSE
09:34:52	1499.663	265	O	1499.0	1500.0	Buy		2,004,175	4682	LSE
09:34:52	1499.663	48	O	1499.0	1500.0	Buy		2,003,910	4681	LSE
09:34:52	1499.809	1326	O	1499.5	1500.0	Buy		2,003,862	4680	LSE
09:34:51	1499.61	325	O	1499.5	1500.0	Sell		2,002,536	4679	LSE
09:34:47	1500.138	500	O	1499.0	1500.0	Buy		2,002,211	4678	LSE
09:34:47	1500.0	2	O	1499.0	1500.0	Buy		2,001,711	4677	LSE
09:34:43	1499.5	455	AT	1499.0	1499.5	Buy		2,001,709	4676	LSE
09:34:43	1499.5	1334	AT	1499.0	1499.5	Buy		2,001,254	4675	LSE
09:34:43	1499.5	171	AT	1499.0	1499.5	Buy		1,999,920	4674	LSE
09:34:43	1499.5	344	AT	1499.0	1499.5	Buy		1,999,749	4673	LSE
09:34:38	1499.89	74	O	1499.0	1499.5	Buy		1,999,405	4672	LSE
09:34:38	1499.5	10	O	1499.0	1499.5	Buy		1,999,331	4671	LSE
09:34:38	1500.0	6000	O	1499.0	1499.5	Buy		1,999,321	4670	LSE
09:34:38	1499.5	77	O	1499.0	1499.5	Buy		1,993,321	4669	LSE
09:34:38	1499.5	11	O	1499.0	1499.5	Buy		1,993,244	4668	LSE
09:34:37	1499.5	22	O	1499.0	1499.5	Buy		1,993,233	4667	LSE
09:34:37	1499.5	20	O	1499.0	1499.5	Buy		1,993,211	4666	LSE
09:34:37	1499.5	116	AT	1499.5	1500.0	Sell		1,993,191	4665	LSE
09:34:37	1499.5	592	AT	1499.5	1500.0	Sell		1,993,075	4664	LSE
09:34:37	1499.5	680	AT	1499.5	1500.0	Sell		1,992,483	4663	LSE
09:34:37	1499.5	100	AT	1499.5	1500.0	Sell		1,991,803	4662	LSE
09:34:37	1499.5	622	AT	1499.5	1500.0	Sell		1,991,703	4661	LSE
09:34:37	1499.5	627	AT	1499.5	1500.0	Sell		1,991,081	4660	LSE
09:34:37	1499.5	3289	AT	1499.5	1500.0	Sell		1,990,454	4659	LSE
09:34:37	1499.5	1425	AT	1499.5	1500.0	Sell		1,987,165	4658	LSE
09:34:36	1500.0	4	O	1499.5	1500.0	Buy		1,985,740	4657	LSE
09:34:35	1500.0	1	O	1499.5	1500.0	Buy		1,985,736	4656	LSE
09:34:35	1500.0	20	O	1499.5	1500.0	Buy		1,985,735	4655	LSE
09:34:35	1500.0	5	O	1499.5	1500.0	Buy		1,985,715	4654	LSE
09:34:35	1500.0	7	O	1499.5	1500.0	Buy		1,985,710	4653	LSE
09:34:35	1500.0	5	O	1499.5	1500.0	Buy		1,985,703	4652	LSE
09:34:35	1500.0	1	O	1499.5	1500.0	Buy		1,985,698	4651	LSE

Internet Computer

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions