Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:00-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:00	1501.0	100	AT	1500.5	1501.0	Buy		1,460,750	3501	LSE
08:00:00	1501.0	116	AT	1500.5	1501.0	Buy		1,460,650	3500	LSE
08:00:00	1501.0	50	AT	1500.5	1501.0	Buy		1,460,534	3499	LSE
08:00:00	1501.0	100	AT	1500.5	1501.0	Buy		1,460,484	3498	LSE
08:00:00	1501.5	3	O	1500.5	1501.0	Buy		1,460,384	3497	LSE
08:00:00	1501.0	116	AT	1500.5	1501.0	Buy		1,460,381	3496	LSE
07:59:55	1501.0	35	AT	1500.5	1501.0	Buy		1,460,265	3495	LSE
07:59:55	1501.0	602	AT	1500.5	1501.0	Buy		1,460,230	3494	LSE
07:59:55	1501.0	547	AT	1500.5	1501.0	Buy		1,459,628	3493	LSE
07:59:55	1501.0	206	AT	1500.5	1501.0	Buy		1,459,081	3492	LSE
07:59:46	1501.0	88	AT	1500.5	1501.0	Buy		1,458,875	3491	LSE
07:59:46	1500.998	1	O	1500.5	1501.0	Buy		1,458,787	3490	LSE
07:59:23	1500.5	204	AT	1500.5	1501.0	Sell		1,458,786	3489	LSE
07:59:23	1500.5	1481	AT	1500.5	1501.0	Sell		1,458,582	3488	LSE
07:59:14	1501.0	606	AT	1500.5	1501.0	Buy		1,457,101	3487	LSE
07:59:14	1501.0	239	AT	1500.5	1501.0	Buy		1,456,495	3486	LSE
07:58:56	1501.5	268	AT	1501.0	1501.5	Buy		1,456,256	3485	LSE
07:58:52	1501.325	397	O	1501.0	1501.5	Buy		1,455,988	3484	LSE
07:58:50	1501.255	1024	O	1501.0	1501.5	Buy		1,455,591	3483	LSE
07:58:41	1501.5	418	AT	1501.5	1502.0	Sell		1,454,567	3482	LSE
07:58:41	1501.5	268	AT	1501.5	1502.0	Sell		1,454,149	3481	LSE
07:58:41	1501.5	808	AT	1501.0	1501.5	Buy		1,453,881	3480	LSE
07:58:41	1501.5	192	AT	1501.0	1501.5	Buy		1,453,073	3479	LSE
07:58:41	1501.5	238	AT	1501.0	1501.5	Buy		1,452,881	3478	LSE
07:58:41	1501.5	694	AT	1501.0	1501.5	Buy		1,452,643	3477	LSE
07:58:41	1501.5	342	AT	1501.0	1501.5	Buy		1,451,949	3476	LSE
07:58:41	1501.0	268	AT	1500.5	1501.0	Buy		1,451,607	3475	LSE
07:58:41	1501.0	268	AT	1500.5	1501.0	Buy		1,451,339	3474	LSE
07:58:29	1501.0	287	AT	1500.5	1501.0	Buy		1,451,071	3473	LSE
07:58:25	1500.5	1	O	1500.5	1501.0	Sell		1,450,784	3472	LSE
07:58:25	1501.0	13	O	1500.5	1501.0	Buy		1,450,783	3471	LSE
07:58:20	1500.764	111	O	1500.5	1501.0	Buy		1,450,770	3470	LSE
07:58:05	1501.0	439	AT	1501.0	1501.5	Sell		1,450,659	3469	LSE
07:58:05	1501.0	390	AT	1501.0	1501.5	Sell		1,450,220	3468	LSE
07:58:05	1501.0	309	AT	1501.0	1501.5	Sell		1,449,830	3467	LSE
07:58:03	1501.0	1	O	1500.5	1501.5			1,449,521	3466	LSE
07:58:03	1501.0	231	AT	1500.5	1501.0	Buy		1,449,520	3465	LSE
07:58:03	1501.0	680	AT	1500.5	1501.0	Buy		1,449,289	3464	LSE
07:57:51	1500.5	428	O	1500.5	1501.0	Sell		1,448,609	3463	LSE
07:57:45	1501.5	1	O	1500.5	1501.0	Buy		1,448,181	3462	LSE
07:57:45	1501.0	286	AT	1501.0	1501.5	Sell		1,448,180	3461	LSE
07:57:45	1501.0	294	AT	1501.0	1501.5	Sell		1,447,894	3460	LSE
07:57:12	1501.5	264	AT	1501.0	1501.5	Buy		1,447,600	3459	LSE
07:57:12	1501.5	627	AT	1501.0	1501.5	Buy		1,447,336	3458	LSE
07:57:12	1501.5	423	AT	1501.0	1501.5	Buy		1,446,709	3457	LSE
07:57:12	1501.5	975	AT	1501.0	1501.5	Buy		1,446,286	3456	LSE
07:57:12	1501.5	1470	AT	1501.0	1501.5	Buy		1,445,311	3455	LSE
07:57:12	1501.5	344	AT	1501.0	1501.5	Buy		1,443,841	3454	LSE
07:57:12	1501.0	1	AT	1500.5	1501.0	Buy		1,443,497	3453	LSE
07:57:12	1501.0	2667	AT	1500.5	1501.0	Buy		1,443,496	3452	LSE
07:57:12	1501.0	445	AT	1500.5	1501.0	Buy		1,440,829	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions