Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:25-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:40	1502.5	290	AT	1502.0	1502.5	Buy		1,742,830	4251	LSE
09:25:39	1502.5	181	AT	1502.0	1502.5	Buy		1,742,540	4250	LSE
09:25:39	1502.5	110	AT	1502.0	1502.5	Buy		1,742,359	4249	LSE
09:25:39	1502.5	181	AT	1502.5	1503.0	Sell		1,742,249	4248	LSE
09:25:39	1502.5	281	AT	1502.5	1503.0	Sell		1,742,068	4247	LSE
09:25:39	1502.5	237	AT	1502.5	1503.0	Sell		1,741,787	4246	LSE
09:25:39	1502.5	60	AT	1502.5	1503.0	Sell		1,741,550	4245	LSE
09:25:39	1502.5	562	AT	1502.5	1503.0	Sell		1,741,490	4244	LSE
09:25:39	1502.5	669	AT	1502.5	1503.0	Sell		1,740,928	4243	LSE
09:25:39	1502.5	228	AT	1502.5	1503.0	Sell		1,740,259	4242	LSE
09:25:39	1502.5	805	AT	1502.0	1502.5	Buy		1,740,031	4241	LSE
09:25:39	1502.5	281	AT	1502.0	1502.5	Buy		1,739,226	4240	LSE
09:25:36	1502.5	225	AT	1502.0	1502.5	Buy		1,738,945	4239	LSE
09:25:36	1502.5	297	AT	1502.0	1502.5	Buy		1,738,720	4238	LSE
09:25:36	1502.5	381	AT	1502.5	1503.0	Sell		1,738,423	4237	LSE
09:25:36	1502.5	1102	AT	1502.5	1503.0	Sell		1,738,042	4236	LSE
09:25:36	1502.5	21	AT	1502.5	1503.0	Sell		1,736,940	4235	LSE
09:25:36	1502.5	297	AT	1502.5	1503.0	Sell		1,736,919	4234	LSE
09:25:36	1503.5	756	AT	1502.0	1503.5	Buy		1,736,622	4233	LSE
09:25:36	1503.5	27	AT	1502.0	1503.5	Buy		1,735,866	4232	LSE
09:25:36	1503.5	597	AT	1502.0	1503.5	Buy		1,735,839	4231	LSE
09:25:36	1503.5	271	AT	1502.0	1503.5	Buy		1,735,242	4230	LSE
09:25:36	1503.0	781	AT	1502.0	1503.0	Buy		1,734,971	4229	LSE
09:25:36	1503.0	682	AT	1502.0	1503.0	Buy		1,734,190	4228	LSE
09:25:36	1503.0	420	AT	1502.0	1503.0	Buy		1,733,508	4227	LSE
09:25:36	1503.0	255	AT	1502.0	1503.0	Buy		1,733,088	4226	LSE
09:25:36	1502.5	740	AT	1502.5	1503.0	Sell		1,732,833	4225	LSE
09:25:36	1502.5	259	AT	1502.5	1503.0	Sell		1,732,093	4224	LSE
09:25:36	1502.5	297	AT	1502.5	1503.0	Sell		1,731,834	4223	LSE
09:25:36	1502.5	276	AT	1502.5	1503.0	Sell		1,731,537	4222	LSE
09:25:36	1502.5	248	AT	1502.5	1503.0	Sell		1,731,261	4221	LSE
09:25:36	1502.5	51	AT	1502.5	1503.0	Sell		1,731,013	4220	LSE
09:25:36	1502.5	510	AT	1502.5	1503.0	Sell		1,730,962	4219	LSE
09:25:36	1502.5	561	AT	1502.5	1503.0	Sell		1,730,452	4218	LSE
09:25:36	1502.5	670	AT	1502.5	1503.0	Sell		1,729,891	4217	LSE
09:25:36	1503.0	491	AT	1503.0	1503.5	Sell		1,729,221	4216	LSE
09:25:36	1503.0	560	AT	1502.5	1503.0	Buy		1,728,730	4215	LSE
09:25:36	1503.0	113	AT	1502.5	1503.0	Buy		1,728,170	4214	LSE
09:25:36	1503.0	73	AT	1502.5	1503.0	Buy		1,728,057	4213	LSE
09:25:36	1503.0	176	AT	1502.5	1503.0	Buy		1,727,984	4212	LSE
09:25:36	1503.0	347	AT	1502.5	1503.0	Buy		1,727,808	4211	LSE
09:25:20	1503.0	694	AT	1503.0	1503.5	Sell		1,727,461	4210	LSE
09:25:20	1503.0	1304	AT	1503.0	1503.5	Sell		1,726,767	4209	LSE
09:25:20	1503.0	300	AT	1503.0	1503.5	Sell		1,725,463	4208	LSE
09:25:20	1503.0	1273	AT	1503.0	1503.5	Sell		1,725,163	4207	LSE
09:25:16	1503.5	1	O	1503.0	1503.5	Buy		1,723,890	4206	LSE
09:25:11	1503.17	1545	O	1503.0	1503.5	Sell		1,723,889	4205	LSE
09:23:48	1503.349	200	O	1503.0	1503.5	Buy		1,722,344	4204	LSE
09:23:19	1503.5	1	O	1503.0	1503.5	Buy		1,722,144	4203	LSE
09:23:19	1503.5	127	AT	1503.5	1504.0	Sell		1,722,143	4202	LSE
09:23:19	1503.5	921	AT	1503.5	1504.0	Sell		1,722,016	4201	LSE

Vontobel Financial Produ...

Jpmorgan Chase Financial...

Terminus Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions