Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:54-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:11	1507.5	378	AT	1507.0	1507.5	Buy		735,088	1801	LSE
04:54:11	1507.5	541	AT	1507.0	1507.5	Buy		734,710	1800	LSE
04:54:11	1507.5	141	AT	1507.5	1508.0	Sell		734,169	1799	LSE
04:54:07	1507.5	223	AT	1507.5	1508.0	Sell		734,028	1798	LSE
04:54:07	1508.0	2830	AT	1508.0	1508.5	Sell		733,805	1797	LSE
04:54:07	1508.0	1028	AT	1507.5	1508.0	Buy		730,975	1796	LSE
04:54:07	1508.0	568	O	1507.5	1508.0	Buy		729,947	1795	LSE
04:54:05	1508.0	800	AT	1508.0	1508.5	Sell		729,379	1794	LSE
04:54:05	1508.0	405	AT	1508.0	1508.5	Sell		728,579	1793	LSE
04:54:05	1508.0	437	AT	1508.0	1508.5	Sell		728,174	1792	LSE
04:54:05	1508.0	70	AT	1508.0	1508.5	Sell		727,737	1791	LSE
04:54:05	1508.5	219	AT	1508.0	1508.5	Buy		727,667	1790	LSE
04:54:05	1508.5	322	AT	1508.0	1508.5	Buy		727,448	1789	LSE
04:54:05	1508.5	1260	AT	1508.0	1508.5	Buy		727,126	1788	LSE
04:54:05	1508.5	20	AT	1508.0	1508.5	Buy		725,866	1787	LSE
04:54:05	1508.5	449	AT	1508.0	1508.5	Buy		725,846	1786	LSE
04:54:05	1508.5	325	AT	1508.0	1508.5	Buy		725,397	1785	LSE
04:54:05	1508.5	513	AT	1508.0	1508.5	Buy		725,072	1784	LSE
04:54:05	1508.5	198	AT	1508.0	1508.5	Buy		724,559	1783	LSE
04:54:05	1508.5	1069	AT	1508.0	1508.5	Buy		724,361	1782	LSE
04:54:03	1508.0	1319	AT	1507.5	1508.0	Buy		723,292	1781	LSE
04:54:03	1508.0	1036	AT	1507.5	1508.0	Buy		721,973	1780	LSE
04:54:03	1508.0	2	AT	1508.0	1508.5	Sell		720,937	1779	LSE
04:54:03	1508.0	453	AT	1508.0	1508.5	Sell		720,935	1778	LSE
04:54:03	1508.0	930	AT	1508.0	1508.5	Sell		720,482	1777	LSE
04:53:54	1508.5	2881	AT	1508.5	1509.0	Sell		719,552	1776	LSE
04:53:41	1509.0	20	O	1508.5	1509.0	Buy		716,671	1775	LSE
04:53:04	1509.498	1	O	1508.5	1509.5	Buy		716,651	1774	LSE
04:52:12	1509.5	1	O	1508.5	1509.5	Buy		716,650	1773	LSE
04:52:03	1509.5	582	AT	1509.0	1509.5	Buy		716,649	1772	LSE
04:52:03	1509.5	419	AT	1509.0	1509.5	Buy		716,067	1771	LSE
04:52:03	1509.5	300	AT	1509.0	1509.5	Buy		715,648	1770	LSE
04:52:03	1509.5	1069	AT	1509.0	1509.5	Buy		715,348	1769	LSE
04:51:53	1509.5	1	O	1508.5	1509.5	Buy		714,279	1768	LSE
04:51:41	1509.5	3	O	1508.5	1509.5	Buy		714,278	1767	LSE
04:51:34	1508.5	1	O	1508.5	1509.5	Sell		714,275	1766	LSE
04:51:27	1508.5	1	O	1508.5	1509.5	Sell		714,274	1765	LSE
04:51:23	1509.16	100	O	1508.5	1509.5	Buy		714,273	1764	LSE
04:51:14	1509.15	71	O	1508.5	1509.5	Buy		714,173	1763	LSE
04:51:09	1509.5	1	O	1509.0	1509.5	Buy		714,102	1762	LSE
04:51:09	1509.5	198	AT	1509.0	1509.5	Buy		714,101	1761	LSE
04:51:09	1509.5	1	O	1508.5	1509.5	Buy		713,903	1760	LSE
04:50:44	1509.5	1	O	1508.5	1509.5	Buy		713,902	1759	LSE
04:50:32	1509.15	52	O	1508.5	1509.5	Buy		713,901	1758	LSE
04:50:30	1509.001	272	O	1508.5	1509.5	Buy		713,849	1757	LSE
04:50:25	1509.0	450	AT	1508.5	1509.0	Buy		713,577	1756	LSE
04:50:25	1509.0	226	AT	1508.5	1509.0	Buy		713,127	1755	LSE
04:50:18	1508.5	1	O	1508.5	1509.0	Sell		712,901	1754	LSE
04:50:16	1508.5	1	O	1508.5	1509.0	Sell		712,900	1753	LSE
04:49:59	1508.696	32	O	1508.0	1509.0	Buy		712,899	1752	LSE
04:49:44	1508.0	1	O	1508.0	1509.0	Sell		712,867	1751	LSE

CION Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions