Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:57-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:09	1499.5	10	O	1495.5	1496.5	Buy		2,251,575	5301	LSE
09:57:09	1496.0	344	AT	1495.5	1496.0	Buy		2,251,565	5300	LSE
09:57:02	1496.0	194	AT	1495.5	1496.0	Buy		2,251,221	5299	LSE
09:57:02	1496.0	152	AT	1495.5	1496.0	Buy		2,251,027	5298	LSE
09:57:00	1496.0	115	AT	1495.5	1496.0	Buy		2,250,875	5297	LSE
09:57:00	1496.0	230	AT	1495.5	1496.0	Buy		2,250,760	5296	LSE
09:57:00	1496.0	230	AT	1495.5	1496.0	Buy		2,250,530	5295	LSE
09:57:00	1496.0	26	AT	1495.5	1496.0	Buy		2,250,300	5294	LSE
09:57:00	1496.0	319	AT	1495.5	1496.0	Buy		2,250,274	5293	LSE
09:57:00	1496.0	194	AT	1495.5	1496.0	Buy		2,249,955	5292	LSE
09:57:00	1496.0	319	AT	1495.5	1496.0	Buy		2,249,761	5291	LSE
09:56:51	1495.5	1029	AT	1495.5	1496.0	Sell		2,249,442	5290	LSE
09:56:47	1495.5	1071	O	1495.5	1496.0	Sell		2,248,413	5289	LSE
09:56:46	1495.89	200	O	1495.5	1496.0	Buy		2,247,342	5288	LSE
09:56:38	1496.0	239	AT	1495.5	1496.0	Buy		2,247,142	5287	LSE
09:56:38	1496.0	11	AT	1495.5	1496.0	Buy		2,246,903	5286	LSE
09:56:38	1500.0	10	O	1495.5	1496.0	Buy		2,246,892	5285	LSE
09:56:36	1496.0	238	AT	1495.5	1496.0	Buy		2,246,882	5284	LSE
09:56:36	1495.999	5	O	1495.5	1496.0	Buy		2,246,644	5283	LSE
09:56:31	1496.0	350	AT	1495.5	1496.0	Buy		2,246,639	5282	LSE
09:56:25	1496.0	334	AT	1495.5	1496.0	Buy		2,246,289	5281	LSE
09:56:19	1495.5	10	O	1495.5	1496.0	Sell		2,245,955	5280	LSE
09:56:18	1496.0	248	AT	1495.5	1496.0	Buy		2,245,945	5279	LSE
09:56:18	1496.0	51	AT	1495.5	1496.0	Buy		2,245,697	5278	LSE
09:56:18	1496.0	264	AT	1495.5	1496.0	Buy		2,245,646	5277	LSE
09:56:10	1495.694	60	O	1495.5	1496.0	Sell		2,245,382	5276	LSE
09:56:10	1496.39	132	O	1495.5	1496.0	Buy		2,245,322	5275	LSE
09:56:05	1496.0	213	AT	1495.5	1496.0	Buy		2,245,190	5274	LSE
09:56:03	1496.0	427	O	1495.5	1496.0	Buy		2,244,977	5273	LSE
09:56:02	1496.0	15	AT	1495.5	1496.0	Buy		2,244,550	5272	LSE
09:56:00	1496.0	1	O	1495.5	1496.0	Buy		2,244,535	5271	LSE
09:56:00	1496.0	223	AT	1495.5	1496.0	Buy		2,244,534	5270	LSE
09:56:00	1496.0	300	AT	1496.0	1496.5	Sell		2,244,311	5269	LSE
09:56:00	1496.0	397	AT	1496.0	1496.5	Sell		2,244,011	5268	LSE
09:56:00	1496.0	174	AT	1496.0	1496.5	Sell		2,243,614	5267	LSE
09:55:38	1496.0	378	O	1496.0	1496.5	Sell		2,243,440	5266	LSE
09:55:32	1496.5	19	AT	1496.5	1497.0	Sell		2,243,062	5265	LSE
09:55:31	1496.5	5	AT	1496.5	1497.0	Sell		2,243,043	5264	LSE
09:55:12	1497.0	269	AT	1496.5	1497.0	Buy		2,243,038	5263	LSE
09:55:12	1497.0	311	AT	1496.5	1497.0	Buy		2,242,769	5262	LSE
09:55:07	1496.889	74	O	1496.5	1497.5	Sell		2,242,458	5261	LSE
09:55:03	1497.5	26	AT	1496.5	1497.5	Buy		2,242,384	5260	LSE
09:55:02	1497.0	297	AT	1496.5	1497.0	Buy		2,242,358	5259	LSE
09:55:00	1497.0	212	AT	1496.5	1497.0	Buy		2,242,061	5258	LSE
09:54:58	1497.0	2	O	1496.5	1497.0	Buy		2,241,849	5257	LSE
09:54:58	1497.0	4	O	1496.5	1497.0	Buy		2,241,847	5256	LSE
09:54:58	1497.0	31	O	1496.5	1497.0	Buy		2,241,843	5255	LSE
09:54:55	1497.0	68	O	1496.0	1497.0	Buy		2,241,812	5254	LSE
09:54:49	1496.934	10	O	1496.5	1497.0	Buy		2,241,744	5253	LSE
09:54:45	1500.0	3	O	1496.5	1497.0	Buy		2,241,734	5252	LSE
09:54:29	1496.0	449	AT	1496.0	1496.5	Sell		2,241,731	5251	LSE

Amundi Global Gender Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions