Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:12-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:04	1505.5	1302	AT	1505.0	1505.5	Buy		1,676,229	4101	LSE
09:12:04	1505.5	1102	AT	1505.0	1505.5	Buy		1,674,927	4100	LSE
09:12:04	1505.5	350	AT	1505.0	1505.5	Buy		1,673,825	4099	LSE
09:12:04	1505.5	74	AT	1505.0	1505.5	Buy		1,673,475	4098	LSE
09:11:37	1505.0	209	AT	1505.0	1505.5	Sell		1,673,401	4097	LSE
09:11:36	1505.757	24	O	1505.0	1506.0	Buy		1,673,192	4096	LSE
09:11:25	1505.5	337	AT	1505.0	1505.5	Buy		1,673,168	4095	LSE
09:11:24	1505.5	337	AT	1505.0	1505.5	Buy		1,672,831	4094	LSE
09:11:23	1505.5	157	AT	1505.0	1505.5	Buy		1,672,494	4093	LSE
09:11:23	1505.5	244	AT	1505.0	1505.5	Buy		1,672,337	4092	LSE
09:11:21	1505.5	405	AT	1505.0	1505.5	Buy		1,672,093	4091	LSE
09:11:21	1505.5	617	AT	1505.0	1505.5	Buy		1,671,688	4090	LSE
09:11:21	1505.5	605	AT	1505.0	1505.5	Buy		1,671,071	4089	LSE
09:11:21	1505.5	716	AT	1505.0	1505.5	Buy		1,670,466	4088	LSE
09:10:37	1505.0	132	AT	1504.5	1505.0	Buy		1,669,750	4087	LSE
09:10:37	1505.0	165	AT	1504.5	1505.0	Buy		1,669,618	4086	LSE
09:10:37	1505.0	253	AT	1504.5	1505.0	Buy		1,669,453	4085	LSE
09:10:31	1505.0	159	AT	1505.0	1505.5	Sell		1,669,200	4084	LSE
09:09:57	1505.0	741	AT	1505.0	1505.5	Sell		1,669,041	4083	LSE
09:09:57	1505.0	307	AT	1505.0	1505.5	Sell		1,668,300	4082	LSE
09:09:57	1505.0	242	AT	1505.0	1505.5	Sell		1,667,993	4081	LSE
09:09:57	1505.0	120	AT	1505.0	1506.0	Sell		1,667,751	4080	LSE
09:09:57	1505.0	237	AT	1505.0	1506.0	Sell		1,667,631	4079	LSE
09:09:57	1505.0	880	AT	1505.0	1506.0	Sell		1,667,394	4078	LSE
09:09:23	1505.533	17	O	1505.0	1506.0	Buy		1,666,514	4077	LSE
09:09:16	1505.5	330	AT	1505.5	1506.0	Sell		1,666,497	4076	LSE
09:09:16	1505.5	217	AT	1505.5	1506.0	Sell		1,666,167	4075	LSE
09:08:59	1506.0	185	AT	1505.5	1506.0	Buy		1,665,950	4074	LSE
09:08:59	1506.0	433	AT	1505.5	1506.0	Buy		1,665,765	4073	LSE
09:08:53	1506.141	265	O	1505.5	1506.5	Buy		1,665,332	4072	LSE
09:08:10	1506.142	100	O	1505.5	1506.5	Buy		1,665,067	4071	LSE
09:07:50	1506.0	85	AT	1506.0	1506.5	Sell		1,664,967	4070	LSE
09:07:50	1506.0	27	AT	1505.5	1506.0	Buy		1,664,882	4069	LSE
09:07:50	1506.0	427	AT	1505.5	1506.0	Buy		1,664,855	4068	LSE
09:07:50	1506.0	914	AT	1505.5	1506.0	Buy		1,664,428	4067	LSE
09:07:50	1506.0	293	AT	1505.5	1506.0	Buy		1,663,514	4066	LSE
09:07:50	1506.0	200	AT	1505.5	1506.0	Buy		1,663,221	4065	LSE
09:07:08	1505.66	100	O	1505.0	1506.0	Buy		1,663,021	4064	LSE
09:07:03	1505.339	120	O	1505.0	1506.0	Sell		1,662,921	4063	LSE
09:06:49	1505.5	309	AT	1505.0	1505.5	Buy		1,662,801	4062	LSE
09:06:49	1505.5	39	AT	1505.0	1505.5	Buy		1,662,492	4061	LSE
09:06:49	1505.0	50	AT	1505.0	1505.5	Sell		1,662,453	4060	LSE
09:06:49	1505.0	297	AT	1505.0	1505.5	Sell		1,662,403	4059	LSE
09:06:49	1505.0	1102	AT	1505.0	1505.5	Sell		1,662,106	4058	LSE
09:06:49	1505.5	463	AT	1505.0	1505.5	Buy		1,661,004	4057	LSE
09:06:49	1505.5	65	AT	1505.0	1505.5	Buy		1,660,541	4056	LSE
09:06:49	1505.5	54	AT	1505.0	1505.5	Buy		1,660,476	4055	LSE
09:06:49	1505.5	190	AT	1505.0	1505.5	Buy		1,660,422	4054	LSE
09:06:44	1506.0	3	O	1505.5	1506.0	Buy		1,660,232	4053	LSE
09:06:33	1505.5	497	AT	1505.0	1505.5	Buy		1,660,229	4052	LSE
09:06:33	1505.5	367	AT	1505.0	1505.5	Buy		1,659,732	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions