Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:46-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:52	1508.5	491	AT	1508.5	1509.0	Sell		370,204	851	LSE
03:46:52	1508.5	1258	AT	1508.5	1509.0	Sell		369,713	850	LSE
03:46:38	1509.0	426	AT	1509.0	1509.5	Sell		368,455	849	LSE
03:46:38	1509.0	407	AT	1509.0	1509.5	Sell		368,029	848	LSE
03:46:38	1509.0	386	AT	1509.0	1509.5	Sell		367,622	847	LSE
03:46:38	1509.0	438	AT	1509.0	1509.5	Sell		367,236	846	LSE
03:46:38	1509.0	212	AT	1509.0	1509.5	Sell		366,798	845	LSE
03:46:38	1509.0	1388	AT	1509.0	1509.5	Sell		366,586	844	LSE
03:46:19	1509.39	9	O	1509.0	1509.5	Buy		365,198	843	LSE
03:46:11	1509.5	15	O	1509.0	1509.5	Buy		365,189	842	LSE
03:46:02	1509.401	20	O	1509.0	1509.5	Buy		365,174	841	LSE
03:45:47	1509.401	4	O	1509.0	1509.5	Buy		365,154	840	LSE
03:45:39	1509.5	131	AT	1509.0	1509.5	Buy		365,150	839	LSE
03:45:39	1509.5	238	AT	1509.0	1509.5	Buy		365,019	838	LSE
03:45:33	1509.5	543	AT	1509.0	1509.5	Buy		364,781	837	LSE
03:45:33	1509.5	46	AT	1509.0	1509.5	Buy		364,238	836	LSE
03:45:33	1509.5	44	AT	1509.0	1509.5	Buy		364,192	835	LSE
03:45:33	1509.5	130	AT	1509.0	1509.5	Buy		364,148	834	LSE
03:45:33	1509.5	46	AT	1509.0	1509.5	Buy		364,018	833	LSE
03:45:33	1509.5	44	AT	1509.0	1509.5	Buy		363,972	832	LSE
03:45:33	1509.5	130	AT	1509.0	1509.5	Buy		363,928	831	LSE
03:45:33	1509.5	230	AT	1509.5	1510.0	Sell		363,798	830	LSE
03:45:20	1509.89	107	O	1509.5	1510.0	Buy		363,568	829	LSE
03:45:16	1510.0	301	AT	1509.5	1510.0	Buy		363,461	828	LSE
03:45:16	1510.0	52	AT	1509.5	1510.0	Buy		363,160	827	LSE
03:45:16	1510.0	137	AT	1509.5	1510.0	Buy		363,108	826	LSE
03:45:01	1510.0	53	AT	1509.5	1510.0	Buy		362,971	825	LSE
03:44:51	1509.5	20	O	1509.5	1510.5	Sell		362,918	824	LSE
03:44:51	1510.0	153	AT	1509.5	1510.0	Buy		362,898	823	LSE
03:44:50	1510.0	152	AT	1510.0	1510.5	Sell		362,745	822	LSE
03:44:50	1510.0	1230	AT	1510.0	1510.5	Sell		362,593	821	LSE
03:44:50	1510.0	420	AT	1509.5	1510.0	Buy		361,363	820	LSE
03:44:50	1510.0	152	AT	1509.5	1510.0	Buy		360,943	819	LSE
03:44:50	1510.0	415	AT	1510.0	1510.5	Sell		360,791	818	LSE
03:44:50	1510.0	421	AT	1509.5	1510.0	Buy		360,376	817	LSE
03:44:49	1510.0	5	O	1509.5	1510.0	Buy		359,955	816	LSE
03:44:40	1510.0	207	AT	1509.5	1510.0	Buy		359,950	815	LSE
03:44:33	1509.889	993	O	1509.5	1510.0	Buy		359,743	814	LSE
03:44:19	1510.0	5	AT	1509.5	1510.0	Buy		358,750	813	LSE
03:44:19	1510.0	727	AT	1510.0	1510.5	Sell		358,745	812	LSE
03:44:15	1510.0	196	AT	1510.0	1510.5	Sell		358,018	811	LSE
03:44:15	1510.0	265	AT	1509.5	1510.0	Buy		357,822	810	LSE
03:44:10	1510.0	39	AT	1510.0	1510.5	Sell		357,557	809	LSE
03:44:10	1510.0	445	AT	1510.0	1510.5	Sell		357,518	808	LSE
03:43:48	1510.5	2	O	1510.0	1510.5	Buy		357,073	807	LSE
03:43:22	1510.5	196	AT	1510.0	1510.5	Buy		357,071	806	LSE
03:43:21	1510.5	13	O	1510.0	1510.5	Buy		356,875	805	LSE
03:43:14	1510.276	760	O	1510.0	1511.0	Sell		356,862	804	LSE
03:43:12	1510.5	756	AT	1510.0	1510.5	Buy		356,102	803	LSE
03:43:12	1510.5	216	AT	1510.0	1510.5	Buy		355,346	802	LSE
03:43:12	1510.5	197	AT	1510.0	1510.5	Buy		355,130	801	LSE

Catalyst Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions