Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:08-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:41	1507.5	117	AT	1507.0	1507.5	Buy		491,526	1151	LSE
04:08:41	1507.5	442	AT	1507.0	1507.5	Buy		491,409	1150	LSE
04:08:41	1507.5	78	AT	1507.0	1507.5	Buy		490,967	1149	LSE
04:08:41	1507.0	266	AT	1506.5	1507.0	Buy		490,889	1148	LSE
04:08:41	1507.0	40	AT	1506.5	1507.0	Buy		490,623	1147	LSE
04:08:41	1507.0	606	AT	1506.5	1507.0	Buy		490,583	1146	LSE
04:08:41	1507.0	160	AT	1506.5	1507.0	Buy		489,977	1145	LSE
04:08:41	1507.0	329	AT	1506.5	1507.0	Buy		489,817	1144	LSE
04:08:40	1507.0	32	AT	1506.5	1507.0	Buy		489,488	1143	LSE
04:08:40	1507.0	367	AT	1506.5	1507.0	Buy		489,456	1142	LSE
04:08:39	1507.0	45	AT	1506.5	1507.0	Buy		489,089	1141	LSE
04:08:39	1507.0	432	AT	1506.5	1507.0	Buy		489,044	1140	LSE
04:08:35	1507.071	3	O	1506.5	1507.5	Buy		488,612	1139	LSE
04:08:13	1507.5	1	O	1506.5	1507.5	Buy		488,609	1138	LSE
04:07:40	1507.126	200	O	1506.5	1507.5	Buy		488,608	1137	LSE
04:07:08	1506.849	228	O	1506.5	1507.5	Sell		488,408	1136	LSE
04:06:56	1507.0	5	AT	1507.0	1507.5	Sell		488,180	1135	LSE
04:06:56	1507.0	299	AT	1507.0	1507.5	Sell		488,175	1134	LSE
04:06:56	1507.0	247	AT	1507.0	1507.5	Sell		487,876	1133	LSE
04:06:45	1507.11	9	O	1507.0	1507.5	Sell		487,629	1132	LSE
04:06:43	1507.0	1036	AT	1507.0	1507.5	Sell		487,620	1131	LSE
04:06:43	1507.0	371	AT	1507.0	1507.5	Sell		486,584	1130	LSE
04:06:39	1507.159	94	O	1507.0	1507.5	Sell		486,213	1129	LSE
04:06:30	1507.0	275	AT	1507.0	1507.5	Sell		486,119	1128	LSE
04:06:30	1507.0	247	AT	1507.0	1507.5	Sell		485,844	1127	LSE
04:06:30	1507.5	763	O	1507.0	1507.5	Buy		485,597	1126	LSE
04:06:30	1507.5	213	O	1507.0	1507.5	Buy		484,834	1125	LSE
04:06:29	1507.5	917	AT	1506.5	1507.5	Buy		484,621	1124	LSE
04:06:29	1507.5	884	AT	1506.5	1507.5	Buy		483,704	1123	LSE
04:06:29	1507.5	245	AT	1506.5	1507.5	Buy		482,820	1122	LSE
04:06:29	1507.5	436	AT	1506.5	1507.5	Buy		482,575	1121	LSE
04:06:29	1507.5	854	AT	1506.5	1507.5	Buy		482,139	1120	LSE
04:06:29	1507.5	195	AT	1506.5	1507.5	Buy		481,285	1119	LSE
04:06:29	1507.5	50	AT	1506.5	1507.5	Buy		481,090	1118	LSE
04:06:29	1507.5	423	AT	1506.5	1507.5	Buy		481,040	1117	LSE
04:06:24	1507.0	317	AT	1507.0	1507.5	Sell		480,617	1116	LSE
04:06:22	1507.0	1038	O	1506.5	1507.5			480,300	1115	LSE
04:06:21	1507.0	420	AT	1507.0	1507.5	Sell		479,262	1114	LSE
04:06:21	1507.0	233	AT	1507.0	1507.5	Sell		478,842	1113	LSE
04:06:21	1507.0	538	AT	1507.0	1507.5	Sell		478,609	1112	LSE
04:06:21	1507.0	256	AT	1507.0	1507.5	Sell		478,071	1111	LSE
04:06:21	1507.0	538	AT	1507.0	1507.5	Sell		477,815	1110	LSE
04:06:21	1507.0	273	AT	1507.0	1507.5	Sell		477,277	1109	LSE
04:06:21	1507.0	789	AT	1507.0	1507.5	Sell		477,004	1108	LSE
04:05:47	1507.5	897	AT	1506.5	1507.5	Buy		476,215	1107	LSE
04:05:46	1507.0	359	AT	1506.5	1507.0	Buy		475,318	1106	LSE
04:05:46	1507.0	170	AT	1506.5	1507.0	Buy		474,959	1105	LSE
04:05:46	1507.0	170	AT	1506.5	1507.0	Buy		474,789	1104	LSE
04:05:46	1507.0	170	AT	1506.5	1507.0	Buy		474,619	1103	LSE
04:05:46	1507.0	844	AT	1506.5	1507.0	Buy		474,449	1102	LSE
04:05:46	1507.0	844	AT	1506.5	1507.0	Buy		473,605	1101	LSE

Catalyst Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions