Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:42-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:32	1504.0	315	AT	1504.0	1504.5	Sell		1,580,057	3851	LSE
08:42:32	1504.5	40	AT	1503.5	1504.5	Buy		1,579,742	3850	LSE
08:42:32	1504.5	321	AT	1503.5	1504.5	Buy		1,579,702	3849	LSE
08:42:32	1504.0	250	AT	1504.0	1504.5	Sell		1,579,381	3848	LSE
08:42:32	1504.0	242	AT	1504.0	1504.5	Sell		1,579,131	3847	LSE
08:42:32	1504.0	622	AT	1504.0	1504.5	Sell		1,578,889	3846	LSE
08:42:32	1504.0	389	AT	1503.5	1504.5			1,578,267	3845	LSE
08:42:32	1504.0	244	AT	1504.0	1504.5	Sell		1,577,878	3844	LSE
08:42:32	1504.0	265	AT	1504.0	1504.5	Sell		1,577,634	3843	LSE
08:42:32	1504.0	600	AT	1504.0	1504.5	Sell		1,577,369	3842	LSE
08:42:32	1504.0	396	AT	1504.0	1505.0	Sell		1,576,769	3841	LSE
08:42:32	1504.0	463	AT	1504.0	1505.0	Sell		1,576,373	3840	LSE
08:42:32	1504.0	480	AT	1504.0	1505.0	Sell		1,575,910	3839	LSE
08:42:32	1505.0	437	AT	1502.5	1505.0	Buy		1,575,430	3838	LSE
08:42:32	1505.0	283	AT	1502.5	1505.0	Buy		1,574,993	3837	LSE
08:42:32	1505.0	350	AT	1502.5	1505.0	Buy		1,574,710	3836	LSE
08:42:32	1505.0	261	AT	1502.5	1505.0	Buy		1,574,360	3835	LSE
08:42:32	1505.0	259	AT	1502.5	1505.0	Buy		1,574,099	3834	LSE
08:42:32	1505.0	317	AT	1502.5	1505.0	Buy		1,573,840	3833	LSE
08:42:32	1505.0	422	AT	1502.5	1505.0	Buy		1,573,523	3832	LSE
08:42:32	1505.0	940	AT	1502.5	1505.0	Buy		1,573,101	3831	LSE
08:42:32	1505.0	270	AT	1502.5	1505.0	Buy		1,572,161	3830	LSE
08:42:32	1504.5	1500	AT	1502.5	1504.5	Buy		1,571,891	3829	LSE
08:42:32	1504.5	784	AT	1502.5	1504.5	Buy		1,570,391	3828	LSE
08:42:32	1504.5	283	AT	1502.5	1504.5	Buy		1,569,607	3827	LSE
08:42:32	1504.5	350	AT	1502.5	1504.5	Buy		1,569,324	3826	LSE
08:42:32	1504.5	280	AT	1502.5	1504.5	Buy		1,568,974	3825	LSE
08:42:32	1504.5	272	AT	1502.5	1504.5	Buy		1,568,694	3824	LSE
08:42:32	1504.5	259	AT	1502.5	1504.5	Buy		1,568,422	3823	LSE
08:42:32	1504.5	310	AT	1502.5	1504.5	Buy		1,568,163	3822	LSE
08:42:32	1504.5	440	AT	1502.5	1504.5	Buy		1,567,853	3821	LSE
08:42:32	1504.5	940	AT	1502.5	1504.5	Buy		1,567,413	3820	LSE
08:42:32	1504.0	523	AT	1502.5	1504.0	Buy		1,566,473	3819	LSE
08:42:32	1504.0	283	AT	1502.5	1504.0	Buy		1,565,950	3818	LSE
08:42:32	1504.0	300	AT	1502.5	1504.0	Buy		1,565,667	3817	LSE
08:42:32	1504.0	787	AT	1502.5	1504.0	Buy		1,565,367	3816	LSE
08:42:32	1504.0	320	AT	1502.5	1504.0	Buy		1,564,580	3815	LSE
08:42:32	1504.0	259	AT	1502.5	1504.0	Buy		1,564,260	3814	LSE
08:42:32	1504.0	525	AT	1502.5	1504.0	Buy		1,564,001	3813	LSE
08:42:32	1504.0	419	AT	1502.5	1504.0	Buy		1,563,476	3812	LSE
08:42:32	1504.0	940	AT	1502.5	1504.0	Buy		1,563,057	3811	LSE
08:42:32	1503.5	51	AT	1502.5	1503.5	Buy		1,562,117	3810	LSE
08:42:32	1503.5	774	AT	1502.5	1503.5	Buy		1,562,066	3809	LSE
08:42:32	1503.5	571	AT	1502.5	1503.5	Buy		1,561,292	3808	LSE
08:42:32	1503.5	865	AT	1502.5	1503.5	Buy		1,560,721	3807	LSE
08:42:32	1503.5	379	AT	1502.5	1503.5	Buy		1,559,856	3806	LSE
08:42:32	1503.5	262	AT	1502.5	1503.5	Buy		1,559,477	3805	LSE
08:42:32	1503.5	244	AT	1502.5	1503.5	Buy		1,559,215	3804	LSE
08:42:32	1503.5	278	AT	1502.5	1503.5	Buy		1,558,971	3803	LSE
08:42:32	1503.5	428	AT	1502.5	1503.5	Buy		1,558,693	3802	LSE
08:42:32	1503.5	1470	AT	1502.5	1503.5	Buy		1,558,265	3801	LSE

Multi Units Luxembourg

Pointer Telocation

Technip Energies NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions