Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:05-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:48	1501.5	301	AT	1501.5	1502.0	Sell		1,477,726	3551	LSE
08:05:48	1501.5	176	AT	1501.0	1501.5	Buy		1,477,425	3550	LSE
08:05:48	1501.5	55	AT	1501.0	1501.5	Buy		1,477,249	3549	LSE
08:05:48	1501.5	301	AT	1501.0	1501.5	Buy		1,477,194	3548	LSE
08:05:48	1501.5	301	AT	1501.0	1501.5	Buy		1,476,893	3547	LSE
08:05:41	1502.0	302	AT	1501.5	1502.0	Buy		1,476,592	3546	LSE
08:05:41	1501.5	417	AT	1501.0	1501.5	Buy		1,476,290	3545	LSE
08:05:41	1501.5	219	AT	1501.0	1501.5	Buy		1,475,873	3544	LSE
08:05:41	1501.5	374	AT	1501.0	1501.5	Buy		1,475,654	3543	LSE
08:05:41	1501.5	131	AT	1501.0	1501.5	Buy		1,475,280	3542	LSE
08:05:41	1501.5	827	AT	1501.0	1501.5	Buy		1,475,149	3541	LSE
08:05:41	1501.5	268	AT	1501.0	1501.5	Buy		1,474,322	3540	LSE
08:04:34	1501.0	215	AT	1500.5	1501.0	Buy		1,474,054	3539	LSE
08:04:27	1501.0	215	AT	1500.5	1501.0	Buy		1,473,839	3538	LSE
08:04:27	1501.0	792	AT	1500.5	1501.0	Buy		1,473,624	3537	LSE
08:04:27	1501.0	277	AT	1500.5	1501.0	Buy		1,472,832	3536	LSE
08:04:26	1501.0	380	AT	1501.0	1501.5	Sell		1,472,555	3535	LSE
08:04:26	1501.0	270	AT	1501.0	1501.5	Sell		1,472,175	3534	LSE
08:04:26	1501.0	269	AT	1501.0	1501.5	Sell		1,471,905	3533	LSE
08:04:26	1501.0	213	AT	1501.0	1501.5	Sell		1,471,636	3532	LSE
08:04:26	1501.0	213	AT	1500.5	1501.0	Buy		1,471,423	3531	LSE
08:04:26	1501.0	264	AT	1500.5	1501.0	Buy		1,471,210	3530	LSE
08:03:53	1500.505	1	O	1500.5	1501.0	Sell		1,470,946	3529	LSE
08:03:41	1500.5	1	O	1500.5	1501.0	Sell		1,470,945	3528	LSE
08:03:41	1501.0	266	AT	1500.5	1501.0	Buy		1,470,944	3527	LSE
08:03:34	1501.0	251	O	1501.0	1501.5	Sell		1,470,678	3526	LSE
08:03:34	1501.0	489	AT	1500.5	1501.0	Buy		1,470,427	3525	LSE
08:03:34	1501.0	66	AT	1500.5	1501.0	Buy		1,469,938	3524	LSE
08:03:34	1501.0	267	AT	1500.5	1501.0	Buy		1,469,872	3523	LSE
08:03:16	1501.5	635	AT	1501.5	1502.0	Sell		1,469,605	3522	LSE
08:03:16	1501.5	236	AT	1501.5	1502.0	Sell		1,468,970	3521	LSE
08:03:16	1501.5	2260	AT	1501.5	1502.0	Sell		1,468,734	3520	LSE
08:03:12	1502.0	266	AT	1501.5	1502.0	Buy		1,466,474	3519	LSE
08:03:12	1502.0	248	AT	1501.5	1502.0	Buy		1,466,208	3518	LSE
08:03:12	1502.0	601	AT	1501.5	1502.0	Buy		1,465,960	3517	LSE
08:03:12	1502.0	237	AT	1501.5	1502.0	Buy		1,465,359	3516	LSE
08:03:10	1502.0	1031	AT	1501.5	1502.0	Buy		1,465,122	3515	LSE
08:03:10	1502.0	219	AT	1501.5	1502.0	Buy		1,464,091	3514	LSE
08:02:28	1501.276	39	O	1502.0	1502.5	Sell		1,463,872	3513	LSE
08:02:28	1502.0	222	AT	1501.5	1502.0	Buy		1,463,833	3512	LSE
08:02:28	1502.0	221	AT	1501.5	1502.0	Buy		1,463,611	3511	LSE
08:02:28	1502.0	228	AT	1501.5	1502.0	Buy		1,463,390	3510	LSE
08:02:27	1501.5	228	AT	1501.0	1501.5	Buy		1,463,162	3509	LSE
08:02:27	1501.5	230	AT	1501.0	1501.5	Buy		1,462,934	3508	LSE
08:01:14	1501.498	1	O	1501.0	1501.5	Buy		1,462,704	3507	LSE
08:01:09	1501.5	1	O	1501.0	1501.5	Buy		1,462,703	3506	LSE
08:00:49	1501.498	1	O	1501.0	1501.5	Buy		1,462,702	3505	LSE
08:00:33	1501.5	6	O	1501.0	1501.5	Buy		1,462,701	3504	LSE
08:00:24	1501.0	6	O	1501.0	1501.5	Sell		1,462,695	3503	LSE
08:00:05	1501.5	1939	O	1501.0	1501.5	Buy		1,462,689	3502	LSE
08:00:00	1501.0	100	AT	1500.5	1501.0	Buy		1,460,750	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions