Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:37-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:48	1503.0	480	AT	1503.0	1503.5	Sell		1,333,633	3201	LSE
07:37:48	1503.0	1401	AT	1503.0	1503.5	Sell		1,333,153	3200	LSE
07:37:48	1503.0	69	AT	1503.0	1503.5	Sell		1,331,752	3199	LSE
07:37:38	1503.391	100	O	1503.0	1504.0	Sell		1,331,683	3198	LSE
07:37:37	1503.677	12	O	1503.0	1504.0	Buy		1,331,583	3197	LSE
07:37:29	1503.444	34	O	1503.0	1504.0	Sell		1,331,571	3196	LSE
07:37:07	1503.5	253	AT	1503.0	1503.5	Buy		1,331,537	3195	LSE
07:37:07	1503.5	1470	AT	1503.5	1504.0	Sell		1,331,284	3194	LSE
07:37:07	1503.5	418	AT	1503.5	1504.0	Sell		1,329,814	3193	LSE
07:37:06	1503.5	229	AT	1503.0	1503.5	Buy		1,329,396	3192	LSE
07:36:38	1502.404	40	O	1503.0	1503.5	Sell		1,329,167	3191	LSE
07:36:37	1503.0	282	AT	1502.5	1503.0	Buy		1,329,127	3190	LSE
07:36:37	1503.0	253	AT	1502.5	1503.0	Buy		1,328,845	3189	LSE
07:36:37	1503.0	330	AT	1502.5	1503.0	Buy		1,328,592	3188	LSE
07:36:37	1503.0	51	AT	1502.5	1503.0	Buy		1,328,262	3187	LSE
07:36:37	1503.0	305	AT	1502.5	1503.0	Buy		1,328,211	3186	LSE
07:36:37	1503.0	782	AT	1502.5	1503.0	Buy		1,327,906	3185	LSE
07:36:37	1503.0	52	AT	1502.5	1503.0	Buy		1,327,124	3184	LSE
07:36:37	1503.0	1470	AT	1502.5	1503.0	Buy		1,327,072	3183	LSE
07:36:37	1503.0	410	AT	1502.5	1503.0	Buy		1,325,602	3182	LSE
07:36:37	1503.0	289	AT	1502.5	1503.0	Buy		1,325,192	3181	LSE
07:36:37	1502.5	436	AT	1502.0	1502.5	Buy		1,324,903	3180	LSE
07:36:37	1502.5	439	AT	1502.0	1502.5	Buy		1,324,467	3179	LSE
07:36:37	1502.5	1244	AT	1502.0	1502.5	Buy		1,324,028	3178	LSE
07:36:37	1502.5	352	AT	1502.0	1502.5	Buy		1,322,784	3177	LSE
07:36:30	1502.33	13	O	1502.0	1503.0	Sell		1,322,432	3176	LSE
07:36:06	1503.0	157	O	1502.0	1503.0	Buy		1,322,419	3175	LSE
07:36:02	1502.673	139	O	1502.0	1503.0	Buy		1,322,262	3174	LSE
07:35:59	1502.747	66	O	1502.0	1503.0	Buy		1,322,123	3173	LSE
07:35:10	1502.33	1000	O	1502.0	1503.0	Sell		1,322,057	3172	LSE
07:34:46	1502.0	17	AT	1502.0	1502.5	Sell		1,321,057	3171	LSE
07:34:46	1502.0	136	AT	1502.0	1502.5	Sell		1,321,040	3170	LSE
07:34:46	1502.0	625	AT	1502.0	1502.5	Sell		1,320,904	3169	LSE
07:34:46	1502.0	397	AT	1502.0	1502.5	Sell		1,320,279	3168	LSE
07:34:23	1502.318	133	O	1502.0	1503.0	Sell		1,319,882	3167	LSE
07:34:17	1502.5	1	O	1502.0	1502.5	Buy		1,319,749	3166	LSE
07:34:17	1502.318	150	O	1502.0	1502.5	Buy		1,319,748	3165	LSE
07:34:02	1502.0	40	O	1502.0	1502.5	Sell		1,319,598	3164	LSE
07:33:59	1502.318	65	O	1502.0	1502.5	Buy		1,319,558	3163	LSE
07:33:43	1502.5	426	AT	1502.5	1503.0	Sell		1,319,493	3162	LSE
07:33:43	1502.5	290	AT	1502.0	1502.5	Buy		1,319,067	3161	LSE
07:33:22	1502.318	65	O	1502.0	1502.5	Buy		1,318,777	3160	LSE
07:33:10	1502.267	2	O	1502.0	1502.5	Buy		1,318,712	3159	LSE
07:33:04	1502.5	437	AT	1502.0	1502.5	Buy		1,318,710	3158	LSE
07:33:04	1502.5	338	AT	1502.0	1502.5	Buy		1,318,273	3157	LSE
07:33:04	1502.5	187	AT	1502.0	1502.5	Buy		1,317,935	3156	LSE
07:33:04	1502.5	188	AT	1502.0	1502.5	Buy		1,317,748	3155	LSE
07:33:04	1502.0	167	AT	1502.0	1502.5	Sell		1,317,560	3154	LSE
07:33:04	1502.0	165	AT	1502.0	1502.5	Sell		1,317,393	3153	LSE
07:33:04	1502.0	1470	AT	1502.0	1502.5	Sell		1,317,228	3152	LSE
07:32:22	1502.506	662	O	1502.0	1503.0	Buy		1,315,758	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions