Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:48	1511.0	432	AT	1511.0	1511.5	Sell		240,603	451	LSE
03:19:48	1511.0	572	AT	1511.0	1511.5	Sell		240,171	450	LSE
03:19:48	1511.0	424	AT	1511.0	1511.5	Sell		239,599	449	LSE
03:19:48	1511.5	232	AT	1511.5	1512.5	Sell		239,175	448	LSE
03:19:48	1511.5	2285	AT	1511.5	1512.5	Sell		238,943	447	LSE
03:19:48	1511.5	399	AT	1511.5	1512.5	Sell		236,658	446	LSE
03:19:48	1511.5	25	AT	1511.5	1512.5	Sell		236,259	445	LSE
03:19:48	1511.5	433	AT	1511.5	1512.5	Sell		236,234	444	LSE
03:19:48	1511.5	307	AT	1511.5	1512.5	Sell		235,801	443	LSE
03:19:48	1511.5	119	AT	1511.5	1512.5	Sell		235,494	442	LSE
03:19:48	1511.5	110	AT	1511.5	1512.5	Sell		235,375	441	LSE
03:19:44	1511.5	250	AT	1511.0	1511.5	Buy		235,265	440	LSE
03:19:40	1511.0	476	O	1510.5	1511.5			235,015	439	LSE
03:19:39	1510.5	188	AT	1510.0	1510.5	Buy		234,539	438	LSE
03:19:39	1510.5	647	AT	1510.0	1510.5	Buy		234,351	437	LSE
03:19:39	1510.5	281	AT	1510.0	1510.5	Buy		233,704	436	LSE
03:19:39	1510.0	713	AT	1509.5	1510.0	Buy		233,423	435	LSE
03:19:39	1510.0	255	AT	1509.5	1510.0	Buy		232,710	434	LSE
03:19:39	1510.0	990	AT	1509.5	1510.0	Buy		232,455	433	LSE
03:19:39	1509.5	185	AT	1509.5	1510.0	Sell		231,465	432	LSE
03:19:39	1509.5	325	AT	1509.5	1510.0	Sell		231,280	431	LSE
03:19:24	1509.73	150	O	1509.0	1510.0	Buy		230,955	430	LSE
03:19:14	1510.0	269	AT	1509.0	1510.0	Buy		230,805	429	LSE
03:19:13	1510.0	3	O	1509.0	1510.0	Buy		230,536	428	LSE
03:19:02	1509.5	1308	AT	1509.5	1510.0	Sell		230,533	427	LSE
03:19:02	1509.5	284	AT	1509.5	1510.0	Sell		229,225	426	LSE
03:19:01	1509.5	229	AT	1509.5	1510.0	Sell		228,941	425	LSE
03:19:00	1510.0	2708	AT	1510.0	1510.5	Sell		228,712	424	LSE
03:19:00	1510.0	703	AT	1510.0	1510.5	Sell		226,004	423	LSE
03:18:53	1510.0	490	AT	1509.5	1510.0	Buy		225,301	422	LSE
03:18:53	1510.0	164	AT	1509.5	1510.0	Buy		224,811	421	LSE
03:18:53	1510.0	284	AT	1509.5	1510.0	Buy		224,647	420	LSE
03:18:51	1509.5	85	AT	1509.5	1510.0	Sell		224,363	419	LSE
03:18:51	1509.5	56	AT	1509.5	1510.0	Sell		224,278	418	LSE
03:18:51	1509.5	62	AT	1509.0	1509.5	Buy		224,222	417	LSE
03:18:51	1509.5	53	AT	1508.5	1509.5	Buy		224,160	416	LSE
03:18:51	1509.5	71	AT	1508.5	1509.5	Buy		224,107	415	LSE
03:18:51	1509.5	95	AT	1508.5	1509.5	Buy		224,036	414	LSE
03:18:51	1509.5	622	AT	1508.5	1509.5	Buy		223,941	413	LSE
03:18:51	1509.5	155	AT	1508.5	1509.5	Buy		223,319	412	LSE
03:18:51	1509.5	5	AT	1508.5	1509.5	Buy		223,164	411	LSE
03:18:50	1509.0	242	AT	1508.5	1509.0	Buy		223,159	410	LSE
03:18:50	1509.0	817	AT	1508.5	1509.0	Buy		222,917	409	LSE
03:18:50	1509.0	84	AT	1508.5	1509.0	Buy		222,100	408	LSE
03:18:28	1509.5	2	O	1508.5	1509.5	Buy		222,016	407	LSE
03:18:07	1509.5	95	AT	1508.5	1509.5	Buy		222,014	406	LSE
03:17:55	1509.5	3	O	1508.5	1509.5	Buy		221,919	405	LSE
03:17:55	1509.5	1	O	1508.5	1509.5	Buy		221,916	404	LSE
03:17:39	1509.0	593	AT	1508.5	1509.0	Buy		221,915	403	LSE
03:17:32	1509.0	6	O	1508.0	1509.0	Buy		221,322	402	LSE
03:17:31	1508.5	375	AT	1508.0	1508.5	Buy		221,316	401	LSE

Houghton Mifflin Harcourt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions