Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:40-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:27	1512.5	191	AT	1512.0	1512.5	Buy		922,650	2251	LSE
05:40:27	1512.5	314	AT	1512.0	1512.5	Buy		922,459	2250	LSE
05:40:27	1512.5	384	AT	1512.0	1512.5	Buy		922,145	2249	LSE
05:40:27	1512.5	300	AT	1512.0	1512.5	Buy		921,761	2248	LSE
05:40:14	1512.06	100	O	1511.5	1512.5	Buy		921,461	2247	LSE
05:39:11	1512.0	386	AT	1511.5	1512.0	Buy		921,361	2246	LSE
05:39:07	1512.0	10	AT	1512.0	1512.5	Sell		920,975	2245	LSE
05:39:07	1512.0	243	AT	1512.0	1512.5	Sell		920,965	2244	LSE
05:39:07	1512.0	386	AT	1511.5	1512.0	Buy		920,722	2243	LSE
05:39:03	1512.0	268	AT	1512.0	1512.5	Sell		920,336	2242	LSE
05:39:03	1512.5	327	AT	1511.5	1512.5	Buy		920,068	2241	LSE
05:39:03	1512.5	1069	AT	1511.5	1512.5	Buy		919,741	2240	LSE
05:39:03	1512.5	439	AT	1511.5	1512.5	Buy		918,672	2239	LSE
05:39:03	1512.0	317	AT	1511.0	1512.0	Buy		918,233	2238	LSE
05:39:03	1512.0	406	AT	1511.0	1512.0	Buy		917,916	2237	LSE
05:39:03	1512.0	932	AT	1511.0	1512.0	Buy		917,510	2236	LSE
05:39:03	1512.0	1069	AT	1511.0	1512.0	Buy		916,578	2235	LSE
05:39:03	1512.0	410	AT	1511.0	1512.0	Buy		915,509	2234	LSE
05:38:46	1511.5	723	AT	1511.5	1512.0	Sell		915,099	2233	LSE
05:38:27	1511.51	8	O	1511.5	1512.5	Sell		914,376	2232	LSE
05:38:13	1511.882	876	O	1511.5	1512.5	Sell		914,368	2231	LSE
05:38:08	1511.892	3000	O	1511.5	1512.5	Sell		913,492	2230	LSE
05:37:49	1512.176	35	O	1511.5	1512.5	Buy		910,492	2229	LSE
05:37:26	1512.0	120	AT	1511.5	1512.0	Buy		910,457	2228	LSE
05:37:26	1512.0	248	AT	1511.5	1512.0	Buy		910,337	2227	LSE
05:37:26	1511.5	122	AT	1511.5	1512.0	Sell		910,089	2226	LSE
05:37:26	1511.5	245	AT	1511.5	1512.0	Sell		909,967	2225	LSE
05:37:26	1511.5	432	AT	1511.5	1512.0	Sell		909,722	2224	LSE
05:37:25	1511.5	547	AT	1511.5	1512.5	Sell		909,290	2223	LSE
05:37:14	1512.142	552	O	1511.5	1512.5	Buy		908,743	2222	LSE
05:37:08	1512.498	1	O	1511.5	1512.5	Buy		908,191	2221	LSE
05:37:08	1512.0	343	AT	1511.5	1512.0	Buy		908,190	2220	LSE
05:37:08	1512.0	506	AT	1511.5	1512.0	Buy		907,847	2219	LSE
05:37:08	1512.0	396	AT	1511.5	1512.0	Buy		907,341	2218	LSE
05:37:08	1512.0	110	AT	1511.5	1512.0	Buy		906,945	2217	LSE
05:37:08	1512.0	426	AT	1512.0	1512.5	Sell		906,835	2216	LSE
05:37:08	1512.0	387	AT	1512.0	1512.5	Sell		906,409	2215	LSE
05:37:08	1512.0	1069	AT	1512.0	1512.5	Sell		906,022	2214	LSE
05:37:08	1512.0	291	AT	1512.0	1512.5	Sell		904,953	2213	LSE
05:37:00	1511.657	50	O	1512.0	1512.5	Sell		904,662	2212	LSE
05:37:00	1512.0	446	AT	1511.5	1512.0	Buy		904,612	2211	LSE
05:37:00	1512.0	77	AT	1511.5	1512.0	Buy		904,166	2210	LSE
05:37:00	1512.0	27	AT	1511.5	1512.0	Buy		904,089	2209	LSE
05:37:00	1512.0	189	AT	1511.5	1512.0	Buy		904,062	2208	LSE
05:37:00	1512.0	437	AT	1511.5	1512.0	Buy		903,873	2207	LSE
05:37:00	1511.5	408	AT	1511.0	1511.5	Buy		903,436	2206	LSE
05:37:00	1511.0	996	AT	1511.0	1511.5	Sell		903,028	2205	LSE
05:37:00	1511.0	189	AT	1511.0	1512.0	Sell		902,032	2204	LSE
05:37:00	1511.0	314	AT	1511.0	1512.0	Sell		901,843	2203	LSE
05:37:00	1511.0	1069	AT	1511.0	1512.0	Sell		901,529	2202	LSE
05:37:00	1511.0	428	AT	1511.0	1512.0	Sell		900,460	2201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions