Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:37	1501.499	1	O	1501.0	1501.5	Buy		2,603,504	6201	LSE
10:35:21	1501.375	26	O	1501.0	1501.5	Buy		2,603,503	6200	LSE
10:35:17	1501.0	20	O	1501.0	1501.5	Sell		2,603,477	6199	LSE
10:34:52	1501.5	358	AT	1501.0	1501.5	Buy		2,603,457	6198	LSE
10:34:52	1501.5	343	AT	1501.0	1501.5	Buy		2,603,099	6197	LSE
10:34:52	1501.5	550	AT	1501.0	1501.5	Buy		2,602,756	6196	LSE
10:34:52	1501.5	1380	AT	1501.0	1501.5	Buy		2,602,206	6195	LSE
10:34:52	1501.5	587	AT	1501.5	1502.0	Sell		2,600,826	6194	LSE
10:34:52	1501.5	757	AT	1501.5	1502.0	Sell		2,600,239	6193	LSE
10:34:50	1501.999	7	O	1501.5	1502.0	Buy		2,599,482	6192	LSE
10:34:41	1501.635	60	O	1501.5	1502.0	Sell		2,599,475	6191	LSE
10:34:19	1501.5	16	AT	1501.5	1502.0	Sell		2,599,415	6190	LSE
10:34:17	1501.5	246	AT	1501.5	1502.0	Sell		2,599,399	6189	LSE
10:34:17	1501.5	441	AT	1501.5	1502.0	Sell		2,599,153	6188	LSE
10:34:17	1501.5	585	AT	1501.5	1502.0	Sell		2,598,712	6187	LSE
10:34:17	1501.5	12	AT	1501.5	1502.0	Sell		2,598,127	6186	LSE
10:34:15	1502.0	198	AT	1501.5	1502.0	Buy		2,598,115	6185	LSE
10:34:09	1502.0	206	AT	1501.0	1502.0	Buy		2,597,917	6184	LSE
10:33:39	1501.5	85	AT	1501.0	1501.5	Buy		2,597,711	6183	LSE
10:33:39	1501.5	199	AT	1501.0	1501.5	Buy		2,597,626	6182	LSE
10:33:39	1501.5	355	AT	1501.0	1501.5	Buy		2,597,427	6181	LSE
10:33:39	1501.5	702	AT	1501.0	1501.5	Buy		2,597,072	6180	LSE
10:33:39	1501.5	6	AT	1501.0	1501.5	Buy		2,596,370	6179	LSE
10:33:39	1501.5	896	AT	1501.0	1501.5	Buy		2,596,364	6178	LSE
10:33:39	1501.5	332	AT	1501.0	1501.5	Buy		2,595,468	6177	LSE
10:33:39	1501.5	1380	AT	1501.0	1501.5	Buy		2,595,136	6176	LSE
10:33:22	1501.336	444	O	1501.0	1501.5	Buy		2,593,756	6175	LSE
10:33:00	1501.0	198	AT	1500.5	1501.0	Buy		2,593,312	6174	LSE
10:33:00	1501.0	674	AT	1500.5	1501.0	Buy		2,593,114	6173	LSE
10:33:00	1501.0	789	AT	1500.5	1501.0	Buy		2,592,440	6172	LSE
10:32:56	1501.0	1380	AT	1500.5	1501.0	Buy		2,591,651	6171	LSE
10:32:56	1501.0	133	AT	1501.0	1501.5	Sell		2,590,271	6170	LSE
10:32:56	1501.0	894	AT	1501.0	1501.5	Sell		2,590,138	6169	LSE
10:32:56	1501.0	281	AT	1501.0	1501.5	Sell		2,589,244	6168	LSE
10:32:56	1501.0	255	AT	1501.0	1501.5	Sell		2,588,963	6167	LSE
10:32:56	1501.0	288	AT	1501.0	1501.5	Sell		2,588,708	6166	LSE
10:32:56	1501.0	6	AT	1501.0	1501.5	Sell		2,588,420	6165	LSE
10:32:56	1501.0	251	AT	1501.0	1501.5	Sell		2,588,414	6164	LSE
10:32:56	1501.0	256	AT	1501.0	1501.5	Sell		2,588,163	6163	LSE
10:32:56	1501.0	64	AT	1501.0	1501.5	Sell		2,587,907	6162	LSE
10:32:56	1501.5	149	AT	1501.5	1502.0	Sell		2,587,843	6161	LSE
10:32:44	1502.0	968	AT	1502.0	1502.5	Sell		2,587,694	6160	LSE
10:32:44	1502.0	1036	AT	1502.0	1502.5	Sell		2,586,726	6159	LSE
10:32:44	1502.0	282	AT	1502.0	1502.5	Sell		2,585,690	6158	LSE
10:32:44	1502.0	131	AT	1502.0	1502.5	Sell		2,585,408	6157	LSE
10:32:44	1502.0	3237	AT	1502.0	1502.5	Sell		2,585,277	6156	LSE
10:32:44	1502.0	1019	AT	1502.0	1502.5	Sell		2,582,040	6155	LSE
10:32:44	1502.0	361	AT	1502.0	1502.5	Sell		2,581,021	6154	LSE
10:32:39	1502.5	1855	O	1502.0	1502.5	Buy		2,580,660	6153	LSE
10:32:39	1502.5	128	AT	1502.0	1502.5	Buy		2,578,805	6152	LSE
10:32:39	1502.5	285	AT	1502.5	1503.0	Sell		2,578,677	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions