Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:37	1495.0	103	AT	1495.0	1495.5	Sell		2,314,522	5501	LSE
10:04:37	1495.0	93	AT	1495.0	1495.5	Sell		2,314,419	5500	LSE
10:04:37	1495.0	32	AT	1495.0	1495.5	Sell		2,314,326	5499	LSE
10:04:37	1495.0	53	AT	1495.0	1495.5	Sell		2,314,294	5498	LSE
10:04:37	1495.0	52	AT	1495.0	1495.5	Sell		2,314,241	5497	LSE
10:04:37	1495.0	65	AT	1495.0	1495.5	Sell		2,314,189	5496	LSE
10:04:37	1495.0	14	AT	1495.0	1495.5	Sell		2,314,124	5495	LSE
10:04:37	1495.0	161	AT	1495.0	1495.5	Sell		2,314,110	5494	LSE
10:04:37	1495.0	75	AT	1495.0	1495.5	Sell		2,313,949	5493	LSE
10:04:37	1495.0	45	AT	1495.0	1495.5	Sell		2,313,874	5492	LSE
10:04:37	1495.0	72	AT	1495.0	1495.5	Sell		2,313,829	5491	LSE
10:04:37	1495.0	61	AT	1495.0	1495.5	Sell		2,313,757	5490	LSE
10:04:37	1495.0	209	AT	1495.0	1495.5	Sell		2,313,696	5489	LSE
10:04:37	1495.0	198	AT	1495.0	1495.5	Sell		2,313,487	5488	LSE
10:04:37	1495.0	247	AT	1495.0	1495.5	Sell		2,313,289	5487	LSE
10:04:37	1495.0	363	AT	1495.0	1495.5	Sell		2,313,042	5486	LSE
10:04:37	1495.0	370	AT	1495.0	1495.5	Sell		2,312,679	5485	LSE
10:04:37	1495.0	134	AT	1495.0	1495.5	Sell		2,312,309	5484	LSE
10:04:37	1495.0	72	AT	1495.0	1495.5	Sell		2,312,175	5483	LSE
10:04:37	1495.0	78	AT	1495.0	1495.5	Sell		2,312,103	5482	LSE
10:04:37	1495.0	118	AT	1495.0	1495.5	Sell		2,312,025	5481	LSE
10:04:37	1495.0	500	AT	1495.0	1496.0	Sell		2,311,907	5480	LSE
10:04:37	1495.5	281	AT	1495.5	1496.0	Sell		2,311,407	5479	LSE
10:04:37	1495.5	183	AT	1495.5	1496.0	Sell		2,311,126	5478	LSE
10:04:37	1495.5	595	AT	1495.5	1496.0	Sell		2,310,943	5477	LSE
10:04:37	1495.5	912	AT	1495.5	1496.0	Sell		2,310,348	5476	LSE
10:04:37	1495.5	222	AT	1495.5	1496.0	Sell		2,309,436	5475	LSE
10:04:37	1495.5	476	AT	1495.5	1496.0	Sell		2,309,214	5474	LSE
10:04:37	1495.5	723	AT	1495.5	1496.0	Sell		2,308,738	5473	LSE
10:04:34	1495.857	332	O	1495.5	1496.0	Buy		2,308,015	5472	LSE
10:04:32	1496.0	413	AT	1495.5	1496.0	Buy		2,307,683	5471	LSE
10:04:32	1496.0	441	AT	1495.5	1496.0	Buy		2,307,270	5470	LSE
10:04:32	1496.0	2559	AT	1495.5	1496.0	Buy		2,306,829	5469	LSE
10:04:30	1495.61	75	O	1495.5	1496.0	Sell		2,304,270	5468	LSE
10:04:29	1495.902	38	O	1495.5	1496.0	Buy		2,304,195	5467	LSE
10:04:29	1496.0	403	AT	1495.5	1496.0	Buy		2,304,157	5466	LSE
10:04:12	1495.857	132	O	1495.5	1496.0	Buy		2,303,754	5465	LSE
10:04:09	1496.0	13	AT	1495.5	1496.0	Buy		2,303,622	5464	LSE
10:04:09	1496.0	443	AT	1495.5	1496.0	Buy		2,303,609	5463	LSE
10:04:07	1495.5	161	AT	1495.5	1496.0	Sell		2,303,166	5462	LSE
10:04:05	1495.5	160	AT	1495.5	1496.0	Sell		2,303,005	5461	LSE
10:04:02	1496.0	450	AT	1495.5	1496.0	Buy		2,302,845	5460	LSE
10:04:01	1496.0	1113	AT	1496.0	1496.5	Sell		2,302,395	5459	LSE
10:04:01	1496.0	54	AT	1496.0	1496.5	Sell		2,301,282	5458	LSE
10:04:01	1496.0	909	AT	1496.0	1496.5	Sell		2,301,228	5457	LSE
10:04:01	1496.0	137	AT	1496.0	1496.5	Sell		2,300,319	5456	LSE
10:04:01	1496.0	789	AT	1496.0	1496.5	Sell		2,300,182	5455	LSE
10:04:01	1496.0	891	AT	1496.0	1496.5	Sell		2,299,393	5454	LSE
10:04:01	1496.0	228	AT	1496.0	1496.5	Sell		2,298,502	5453	LSE
10:04:00	1496.0	5	AT	1496.0	1496.5	Sell		2,298,274	5452	LSE
10:03:55	1496.411	29	O	1496.0	1496.5	Buy		2,298,269	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions