Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (06:20-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:03	1509.0	980	AT	1509.0	1510.0	Sell		1,062,494	2551	LSE
06:20:03	1509.0	48	AT	1509.0	1510.0	Sell		1,061,514	2550	LSE
06:20:03	1509.0	361	AT	1509.0	1510.0	Sell		1,061,466	2549	LSE
06:20:03	1509.5	807	AT	1509.5	1510.5	Sell		1,061,105	2548	LSE
06:20:03	1509.5	523	AT	1509.5	1510.5	Sell		1,060,298	2547	LSE
06:20:03	1509.5	249	AT	1509.5	1510.5	Sell		1,059,775	2546	LSE
06:20:03	1509.5	444	AT	1509.5	1510.5	Sell		1,059,526	2545	LSE
06:20:03	1509.5	390	AT	1509.5	1510.5	Sell		1,059,082	2544	LSE
06:20:03	1509.5	254	AT	1509.5	1510.5	Sell		1,058,692	2543	LSE
06:20:03	1509.5	437	AT	1509.5	1510.5	Sell		1,058,438	2542	LSE
06:20:03	1509.5	318	AT	1509.5	1510.5	Sell		1,058,001	2541	LSE
06:20:03	1509.5	1644	AT	1509.5	1510.5	Sell		1,057,683	2540	LSE
06:20:03	1509.5	1337	AT	1509.5	1510.5	Sell		1,056,039	2539	LSE
06:20:03	1510.0	1288	AT	1510.0	1510.5	Sell		1,054,702	2538	LSE
06:20:03	1510.0	926	AT	1510.0	1510.5	Sell		1,053,414	2537	LSE
06:20:03	1510.0	237	AT	1510.0	1510.5	Sell		1,052,488	2536	LSE
06:20:03	1510.0	387	AT	1510.0	1510.5	Sell		1,052,251	2535	LSE
06:20:03	1510.0	235	AT	1510.0	1510.5	Sell		1,051,864	2534	LSE
06:20:03	1510.0	421	AT	1510.0	1510.5	Sell		1,051,629	2533	LSE
06:20:03	1510.0	1337	AT	1510.0	1510.5	Sell		1,051,208	2532	LSE
06:20:03	1510.5	896	AT	1509.5	1510.5	Buy		1,049,871	2531	LSE
06:20:03	1510.5	404	AT	1509.5	1510.5	Buy		1,048,975	2530	LSE
06:20:00	1510.0	15	AT	1510.0	1510.5	Sell		1,048,571	2529	LSE
06:20:00	1510.0	1337	AT	1510.0	1510.5	Sell		1,048,556	2528	LSE
06:20:00	1510.0	292	AT	1510.0	1510.5	Sell		1,047,219	2527	LSE
06:19:23	1510.625	658	O	1510.0	1511.0	Buy		1,046,927	2526	LSE
06:19:16	1510.351	33	O	1510.0	1511.0	Sell		1,046,269	2525	LSE
06:18:45	1510.392	1600	O	1510.0	1511.0	Sell		1,046,236	2524	LSE
06:17:42	1510.0	55	AT	1510.0	1510.5	Sell		1,044,636	2523	LSE
06:17:42	1510.0	356	AT	1510.0	1510.5	Sell		1,044,581	2522	LSE
06:17:34	1510.5	165	AT	1510.5	1511.0	Sell		1,044,225	2521	LSE
06:17:31	1510.78	673	O	1510.5	1511.0	Buy		1,044,060	2520	LSE
06:17:26	1510.5	94	AT	1510.5	1511.0	Sell		1,043,387	2519	LSE
06:16:25	1510.5	183	AT	1510.0	1510.5	Buy		1,043,293	2518	LSE
06:16:25	1510.5	569	AT	1510.0	1510.5	Buy		1,043,110	2517	LSE
06:16:25	1510.5	1067	AT	1510.0	1510.5	Buy		1,042,541	2516	LSE
06:16:19	1510.5	63	AT	1510.0	1510.5	Buy		1,041,474	2515	LSE
06:16:19	1510.5	1337	AT	1510.0	1510.5	Buy		1,041,411	2514	LSE
06:16:16	1510.0	350	O	1510.0	1510.5	Sell		1,040,074	2513	LSE
06:15:30	1510.5	700	AT	1510.5	1511.0	Sell		1,039,724	2512	LSE
06:15:30	1510.5	590	AT	1510.5	1511.0	Sell		1,039,024	2511	LSE
06:15:30	1510.5	747	AT	1510.5	1511.0	Sell		1,038,434	2510	LSE
06:13:19	1510.498	2	O	1510.0	1511.0	Sell		1,037,687	2509	LSE
06:13:14	1510.5	1184	AT	1510.5	1511.0	Sell		1,037,685	2508	LSE
06:13:14	1510.5	153	AT	1510.5	1511.0	Sell		1,036,501	2507	LSE
06:13:14	1510.5	281	AT	1510.0	1510.5	Buy		1,036,348	2506	LSE
06:13:14	1510.5	412	AT	1510.0	1510.5	Buy		1,036,067	2505	LSE
06:13:14	1510.0	612	AT	1509.5	1510.0	Buy		1,035,655	2504	LSE
06:13:14	1509.5	287	AT	1509.0	1509.5	Buy		1,035,043	2503	LSE
06:13:13	1509.5	417	AT	1509.0	1509.5	Buy		1,034,756	2502	LSE
06:13:13	1509.5	2672	AT	1509.0	1509.5	Buy		1,034,339	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions