Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:33	1496.5	499	AT	1496.5	1497.0	Sell		2,207,420	5151	LSE
09:51:33	1496.5	601	AT	1496.5	1497.0	Sell		2,206,921	5150	LSE
09:51:31	1496.5	302	AT	1496.5	1497.0	Sell		2,206,320	5149	LSE
09:51:31	1496.5	200	AT	1496.5	1497.0	Sell		2,206,018	5148	LSE
09:51:31	1496.5	898	AT	1496.5	1497.0	Sell		2,205,818	5147	LSE
09:51:31	1496.5	102	AT	1496.5	1497.0	Sell		2,204,920	5146	LSE
09:51:31	1496.5	1000	AT	1496.5	1497.5	Sell		2,204,818	5145	LSE
09:51:31	1497.0	569	AT	1497.0	1497.5	Sell		2,203,818	5144	LSE
09:51:31	1497.0	613	AT	1497.0	1497.5	Sell		2,203,249	5143	LSE
09:51:31	1497.0	186	AT	1497.0	1497.5	Sell		2,202,636	5142	LSE
09:51:31	1497.0	674	AT	1497.0	1497.5	Sell		2,202,450	5141	LSE
09:51:31	1497.0	125	AT	1497.0	1497.5	Sell		2,201,776	5140	LSE
09:51:31	1497.0	977	AT	1497.0	1497.5	Sell		2,201,651	5139	LSE
09:51:31	1497.0	271	AT	1497.0	1497.5	Sell		2,200,674	5138	LSE
09:51:24	1497.0	29	AT	1497.0	1497.5	Sell		2,200,403	5137	LSE
09:51:19	1497.0	1600	AT	1496.5	1497.0	Buy		2,200,374	5136	LSE
09:51:19	1497.0	681	AT	1497.0	1497.5	Sell		2,198,774	5135	LSE
09:51:19	1497.0	236	AT	1497.0	1497.5	Sell		2,198,093	5134	LSE
09:51:14	1497.5	333	AT	1497.0	1497.5	Buy		2,197,857	5133	LSE
09:51:08	1497.654	400	O	1497.0	1498.0	Buy		2,197,524	5132	LSE
09:51:03	1497.5	1320	AT	1497.0	1497.5	Buy		2,197,124	5131	LSE
09:51:03	1497.5	180	AT	1497.0	1497.5	Buy		2,195,804	5130	LSE
09:51:03	1497.5	213	AT	1497.0	1497.5	Buy		2,195,624	5129	LSE
09:51:02	1497.5	38	AT	1497.0	1497.5	Buy		2,195,411	5128	LSE
09:50:59	1499.0	2	O	1497.0	1497.5	Buy		2,195,373	5127	LSE
09:50:56	1497.0	100	AT	1497.0	1497.5	Sell		2,195,371	5126	LSE
09:50:56	1497.0	322	AT	1497.0	1497.5	Sell		2,195,271	5125	LSE
09:50:56	1497.0	578	AT	1497.0	1497.5	Sell		2,194,949	5124	LSE
09:50:56	1497.5	173	O	1497.5	1498.0	Sell		2,194,371	5123	LSE
09:50:54	1497.5	48	AT	1497.5	1498.0	Sell		2,194,198	5122	LSE
09:50:54	1497.5	135	AT	1497.5	1498.0	Sell		2,194,150	5121	LSE
09:50:51	1497.5	44	AT	1497.5	1498.0	Sell		2,194,015	5120	LSE
09:50:51	1497.5	55	AT	1497.5	1498.0	Sell		2,193,971	5119	LSE
09:50:51	1497.5	279	AT	1497.5	1498.0	Sell		2,193,916	5118	LSE
09:50:51	1497.5	46	AT	1497.5	1498.0	Sell		2,193,637	5117	LSE
09:50:51	1497.5	571	AT	1497.5	1498.0	Sell		2,193,591	5116	LSE
09:50:36	1498.0	5	AT	1498.0	1498.5	Sell		2,193,020	5115	LSE
09:50:36	1498.0	280	AT	1498.0	1498.5	Sell		2,193,015	5114	LSE
09:50:36	1498.0	232	AT	1498.0	1498.5	Sell		2,192,735	5113	LSE
09:50:36	1498.0	187	AT	1498.0	1498.5	Sell		2,192,503	5112	LSE
09:50:36	1498.0	9	AT	1498.0	1498.5	Sell		2,192,316	5111	LSE
09:50:31	1498.5	66	AT	1498.0	1498.5	Buy		2,192,307	5110	LSE
09:50:27	1498.499	2	O	1498.0	1498.5	Buy		2,192,241	5109	LSE
09:50:26	1498.5	308	AT	1498.0	1498.5	Buy		2,192,239	5108	LSE
09:50:25	1498.5	1445	AT	1498.0	1498.5	Buy		2,191,931	5107	LSE
09:50:25	1498.5	100	AT	1498.0	1498.5	Buy		2,190,486	5106	LSE
09:50:25	1498.5	518	AT	1498.0	1498.5	Buy		2,190,386	5105	LSE
09:50:21	1498.0	240	AT	1498.0	1499.0	Sell		2,189,868	5104	LSE
09:50:21	1498.0	130	AT	1498.0	1499.0	Sell		2,189,628	5103	LSE
09:50:21	1498.5	331	AT	1498.5	1499.0	Sell		2,189,498	5102	LSE
09:50:21	1498.5	305	AT	1498.5	1499.0	Sell		2,189,167	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions