Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:49	1499.0	1500	AT	1498.5	1499.0	Buy		2,029,509	4751	LSE
09:35:48	1498.5	141	AT	1498.5	1499.5	Sell		2,028,009	4750	LSE
09:35:48	1498.5	300	AT	1498.5	1499.5	Sell		2,027,868	4749	LSE
09:35:48	1498.5	417	AT	1498.5	1499.5	Sell		2,027,568	4748	LSE
09:35:48	1498.5	150	AT	1498.5	1499.5	Sell		2,027,151	4747	LSE
09:35:48	1499.0	100	AT	1499.0	1499.5	Sell		2,027,001	4746	LSE
09:35:44	1499.0	1510	AT	1498.5	1499.0	Buy		2,026,901	4745	LSE
09:35:42	1499.0	9	AT	1499.0	1499.5	Sell		2,025,391	4744	LSE
09:35:42	1499.0	810	AT	1499.0	1499.5	Sell		2,025,382	4743	LSE
09:35:42	1499.0	100	AT	1499.0	1499.5	Sell		2,024,572	4742	LSE
09:35:42	1499.0	615	AT	1499.0	1499.5	Sell		2,024,472	4741	LSE
09:35:42	1499.0	427	AT	1499.0	1499.5	Sell		2,023,857	4740	LSE
09:35:42	1499.0	227	AT	1499.0	1500.0	Sell		2,023,430	4739	LSE
09:35:42	1499.0	275	AT	1499.0	1500.0	Sell		2,023,203	4738	LSE
09:35:42	1499.0	249	AT	1499.0	1500.0	Sell		2,022,928	4737	LSE
09:35:42	1499.0	128	AT	1499.0	1500.0	Sell		2,022,679	4736	LSE
09:35:42	1499.0	320	AT	1499.0	1500.0	Sell		2,022,551	4735	LSE
09:35:42	1499.0	292	AT	1499.0	1500.0	Sell		2,022,231	4734	LSE
09:35:42	1499.0	1102	AT	1499.0	1500.0	Sell		2,021,939	4733	LSE
09:35:42	1499.0	47	AT	1499.0	1500.0	Sell		2,020,837	4732	LSE
09:35:42	1499.0	382	AT	1499.0	1500.0	Sell		2,020,790	4731	LSE
09:35:42	1499.0	622	AT	1499.0	1500.0	Sell		2,020,408	4730	LSE
09:35:42	1499.0	20	AT	1499.0	1500.0	Sell		2,019,786	4729	LSE
09:35:41	1499.5	441	AT	1499.5	1500.0	Sell		2,019,766	4728	LSE
09:35:36	1500.0	550	AT	1500.0	1500.5	Sell		2,019,325	4727	LSE
09:35:32	1500.5	1	O	1499.5	1500.5	Buy		2,018,775	4726	LSE
09:35:30	1500.0	100	AT	1499.5	1500.0	Buy		2,018,774	4725	LSE
09:35:30	1500.0	521	AT	1499.5	1500.0	Buy		2,018,674	4724	LSE
09:35:30	1500.0	18	AT	1499.5	1500.0	Buy		2,018,153	4723	LSE
09:35:30	1500.0	410	AT	1499.5	1500.0	Buy		2,018,135	4722	LSE
09:35:30	1500.0	189	AT	1499.5	1500.0	Buy		2,017,725	4721	LSE
09:35:30	1500.0	239	AT	1499.5	1500.0	Buy		2,017,536	4720	LSE
09:35:29	1500.0	20	AT	1499.5	1500.0	Buy		2,017,297	4719	LSE
09:35:29	1500.0	408	AT	1499.5	1500.0	Buy		2,017,277	4718	LSE
09:35:29	1500.0	156	AT	1499.5	1500.0	Buy		2,016,869	4717	LSE
09:35:29	1500.0	206	AT	1499.5	1500.0	Buy		2,016,713	4716	LSE
09:35:28	1499.5	100	AT	1499.5	1500.0	Sell		2,016,507	4715	LSE
09:35:28	1499.457	172	O	1499.0	1500.0	Sell		2,016,407	4714	LSE
09:35:23	1500.0	2	O	1499.5	1500.0	Buy		2,016,235	4713	LSE
09:35:23	1499.815	50	O	1499.5	1500.0	Buy		2,016,233	4712	LSE
09:35:22	1499.483	4505	O	1499.5	1500.0	Sell		2,016,183	4711	LSE
09:35:22	1500.0	2	O	1499.5	1500.0	Buy		2,011,678	4710	LSE
09:35:22	1500.0	4	O	1499.5	1500.0	Buy		2,011,676	4709	LSE
09:35:20	1499.473	62	O	1499.5	1500.0	Sell		2,011,672	4708	LSE
09:35:15	1499.5	100	AT	1499.5	1500.0	Sell		2,011,610	4707	LSE
09:35:15	1499.5	100	AT	1499.5	1500.0	Sell		2,011,510	4706	LSE
09:35:14	1499.5	63	AT	1499.5	1500.0	Sell		2,011,410	4705	LSE
09:35:14	1499.5	37	AT	1499.5	1500.0	Sell		2,011,347	4704	LSE
09:35:14	1499.5	100	AT	1499.5	1500.0	Sell		2,011,310	4703	LSE
09:35:14	1499.5	100	AT	1499.5	1500.0	Sell		2,011,210	4702	LSE
09:35:14	1499.5	1102	AT	1499.5	1500.0	Sell		2,011,110	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions